₹12,26
1,83 %
Compare
Genus Paper & Board vs Aditya Birla RealAGenus Paper & Board vs Jk PaperGenus Paper & Board vs West Coast PaperGenus Paper & Board vs Soma PapersSGenus Paper & Board vs Seshasayee PaperSGenus Paper & Board vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Genus Paper & Board

Datos de Precios Históricos de Genus Paper & Board

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹12,26+1,83%₹12,16₹12,85₹12,03143,9K
12 jun. 2026₹12,04+2,91%₹11,75₹12,10₹11,7541,7K
11 jun. 2026₹11,70-3,39%₹12,01₹12,05₹11,6050,5K
10 jun. 2026₹12,11-1,62%₹12,27₹12,46₹12,0022,6K
9 jun. 2026₹12,31+1,82%₹12,30₹12,35₹11,9041,2K
8 jun. 2026₹12,09-1,87%₹12,45₹12,45₹12,0647,1K
5 jun. 2026₹12,32+1,40%₹12,35₹12,40₹12,1534,0K
4 jun. 2026₹12,15-2,33%₹12,75₹12,75₹11,95125,7K
3 jun. 2026₹12,44-0,24%₹12,53₹12,55₹12,3010,4K
2 jun. 2026₹12,47+0,89%₹12,65₹12,65₹12,1550,8K
1 jun. 2026₹12,36-1,59%₹12,55₹12,69₹12,3541,4K
29 may. 2026₹12,56-0,48%₹12,94₹12,94₹12,5038,7K
27 may. 2026₹12,62-1,64%₹12,75₹12,97₹12,20104,8K
26 may. 2026₹12,83+0,39%₹12,85₹13,05₹12,65122,5K
25 may. 2026₹12,78-0,93%₹12,96₹13,35₹12,7058,3K
22 may. 2026₹12,90+0,70%₹13,10₹13,10₹12,8344,3K
21 may. 2026₹12,81+0,39%₹13,23₹13,80₹12,81116,4K
20 may. 2026₹12,76+0,08%₹12,81₹12,85₹12,5062,3K
19 may. 2026₹12,75+1,03%₹12,80₹12,90₹12,6525,6K
18 may. 2026₹12,62-2,02%₹13,35₹13,35₹12,5033,0K
15 may. 2026₹12,88-0,46%₹13,00₹13,25₹12,8512,9K
14 may. 2026₹12,94-0,99%₹13,44₹13,44₹12,9126,1K
13 may. 2026₹13,07+3,57%₹12,50₹13,55₹12,4582,8K
12 may. 2026₹12,62-2,62%₹12,96₹13,19₹12,3973,0K
11 may. 2026₹12,96-1,97%₹13,12₹13,29₹12,8170,3K
8 may. 2026₹13,22+0,08%₹13,34₹13,45₹13,00101,5K
7 may. 2026₹13,21-1,64%₹13,99₹13,99₹12,81184,5K
6 may. 2026₹13,43+0,67%₹13,33₹13,90₹13,3370,8K
5 may. 2026₹13,34-0,82%₹13,78₹13,78₹13,3023,4K
4 may. 2026₹13,45-0,52%₹13,52₹13,94₹13,3531,6K
30 abr. 2026₹13,52-1,31%₹13,99₹13,99₹13,3364,1K
29 abr. 2026₹13,70-0,22%₹13,95₹13,95₹13,5168,4K
28 abr. 2026₹13,73-0,22%₹13,89₹14,60₹13,55130,7K
27 abr. 2026₹13,76-0,07%₹13,91₹13,91₹13,4153,8K
24 abr. 2026₹13,77-2,13%₹14,55₹14,55₹13,6836,3K
23 abr. 2026₹14,07-0,64%₹14,43₹14,43₹14,0232,0K
22 abr. 2026₹14,16-0,42%₹14,00₹14,37₹13,5551,5K
21 abr. 2026₹14,22-0,56%₹14,10₹14,37₹14,0238,7K
20 abr. 2026₹14,30-0,90%₹14,85₹14,85₹13,8063,6K
17 abr. 2026₹14,43+0,56%₹14,44₹14,88₹14,20122,8K
16 abr. 2026₹14,35+7,81%₹13,60₹14,50₹13,37417,1K
15 abr. 2026₹13,31+6,31%₹12,65₹13,51₹12,52147,6K
13 abr. 2026₹12,52+3,22%₹12,09₹13,05₹11,12225,0K
10 abr. 2026₹12,13+2,45%₹11,65₹12,40₹11,6587,4K
9 abr. 2026₹11,84-0,75%₹12,12₹12,18₹11,7165,3K
8 abr. 2026₹11,93+5,39%₹11,90₹12,10₹11,52142,1K
7 abr. 2026₹11,32+0,71%₹11,35₹11,36₹10,7671,5K
6 abr. 2026₹11,24+5,54%₹10,65₹11,34₹10,6579,6K
2 abr. 2026₹10,65+2,80%₹10,24₹10,90₹9,60136,3K
1 abr. 2026₹10,36+16,67%₹9,90₹10,50₹9,30160,6K
30 mar. 2026₹8,88-10,12%₹9,70₹9,75₹8,67339,9K
27 mar. 2026₹9,88-5,54%₹10,15₹10,60₹9,81181,8K
25 mar. 2026₹10,46+1,06%₹10,26₹10,70₹10,21171,7K
24 mar. 2026₹10,35+0,98%₹10,26₹10,68₹10,2182,5K
23 mar. 2026₹10,25-4,38%₹10,85₹10,85₹10,00268,3K
20 mar. 2026₹10,72-3,60%₹11,15₹11,54₹10,60234,2K
19 mar. 2026₹11,12-3,14%₹11,21₹11,40₹11,1057,7K
18 mar. 2026₹11,48+1,32%₹11,11₹11,58₹11,05125,9K
17 mar. 2026₹11,33+0,89%₹11,22₹11,60₹11,2252,2K
16 mar. 2026₹11,23-4,02%₹11,70₹11,71₹11,1563,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹12,04-2,27%₹12,45₹12,46₹11,60204,7K
1 jun. 2026₹12,32-1,91%₹12,55₹12,75₹11,95262,6K
25 may. 2026₹12,56-2,64%₹12,96₹13,35₹12,20324,3K
18 may. 2026₹12,90+0,16%₹13,35₹13,80₹12,50281,6K
11 may. 2026₹12,88-2,57%₹13,12₹13,55₹12,39265,2K
4 may. 2026₹13,22-2,22%₹13,52₹13,99₹12,81411,8K
27 abr. 2026₹13,52-1,82%₹13,91₹14,60₹13,33317,0K
20 abr. 2026₹13,77-4,57%₹14,85₹14,85₹13,55222,2K
13 abr. 2026₹14,43+18,96%₹12,09₹14,88₹11,12912,5K
6 abr. 2026₹12,13+13,90%₹10,65₹12,40₹10,65446,0K
30 mar. 2026₹10,65+7,79%₹9,70₹10,90₹8,67636,8K
23 mar. 2026₹9,88-7,84%₹10,85₹10,85₹9,81704,3K
16 mar. 2026₹10,72-8,38%₹11,70₹11,71₹10,60533,7K
9 mar. 2026₹11,70-4,96%₹12,00₹12,00₹11,43468,7K
2 mar. 2026₹12,31-3,98%₹12,43₹12,90₹11,05353,0K
23 feb. 2026₹12,82-0,77%₹12,90₹13,16₹12,25391,9K
16 feb. 2026₹12,92-1,00%₹13,05₹14,00₹12,52454,7K
9 feb. 2026₹13,05+12,02%₹11,65₹13,85₹11,63571,1K
2 feb. 2026₹11,65-0,17%₹11,62₹12,25₹11,02619,8K
26 ene. 2026₹11,67-1,77%₹11,40₹12,29₹11,40347,8K
19 ene. 2026₹11,88-7,91%₹13,00₹13,02₹11,80344,1K
12 ene. 2026₹12,90+0,70%₹12,71₹13,38₹12,65194,6K
5 ene. 2026₹12,81-1,61%₹13,03₹13,20₹12,66416,6K
29 dic. 2025₹13,02-1,14%₹13,17₹13,60₹12,01625,8K
22 dic. 2025₹13,17+0,23%₹13,24₹14,49₹12,77588,5K
15 dic. 2025₹13,14-3,17%₹13,64₹13,95₹12,70295,0K
8 dic. 2025₹13,57-2,86%₹13,91₹14,22₹13,00452,4K
1 dic. 2025₹13,97-1,90%₹14,39₹14,40₹13,81288,8K
24 nov. 2025₹14,24+1,57%₹14,09₹14,68₹13,50303,7K
17 nov. 2025₹14,02-10,64%₹16,01₹16,23₹13,96790,4K
10 nov. 2025₹15,69+2,95%₹15,02₹15,85₹14,301,1M
3 nov. 2025₹15,24-9,29%₹16,75₹16,75₹14,95664,7K
27 oct. 2025₹16,80+1,20%₹16,88₹17,07₹16,25369,4K
20 oct. 2025₹16,60+1,22%₹16,42₹16,89₹15,84405,3K
13 oct. 2025₹16,40-3,19%₹16,81₹17,07₹16,33389,7K
6 oct. 2025₹16,94-4,19%₹17,61₹17,67₹16,85299,5K
29 sept. 2025₹17,68+2,55%₹17,24₹17,89₹16,80504,5K
22 sept. 2025₹17,24-4,06%₹17,99₹18,05₹17,01530,8K
15 sept. 2025₹17,97-1,91%₹18,25₹18,60₹17,90564,9K
8 sept. 2025₹18,32+0,60%₹18,54₹18,71₹18,13476,4K
1 sept. 2025₹18,21+2,25%₹18,18₹19,07₹17,81574,0K
25 ago. 2025₹17,81-2,20%₹18,30₹19,78₹17,751,1M
18 ago. 2025₹18,21+1,79%₹17,89₹18,70₹17,58397,0K
11 ago. 2025₹17,89-2,51%₹18,36₹20,70₹17,85588,5K
4 ago. 2025₹18,35+1,83%₹18,47₹18,50₹17,61322,0K
28 jul. 2025₹18,02-4,00%₹19,30₹19,30₹18,00418,4K
21 jul. 2025₹18,77-2,95%₹19,40₹19,55₹18,75597,5K
14 jul. 2025₹19,34-1,43%₹19,64₹20,18₹19,26962,7K
7 jul. 2025₹19,62-2,68%₹20,29₹20,97₹19,502,4M
30 jun. 2025₹20,16+7,81%₹18,70₹22,01₹18,703,5M
23 jun. 2025₹18,70-2,45%₹18,61₹19,79₹18,501,3M
16 jun. 2025₹19,17-2,59%₹19,98₹19,98₹18,50536,2K
9 jun. 2025₹19,68-0,81%₹19,93₹20,80₹19,081,8M
2 jun. 2025₹19,84-0,30%₹20,35₹20,66₹19,753,2M
26 may. 2025₹19,90-1,53%₹20,02₹20,45₹19,75883,7K
19 may. 2025₹20,21+1,10%₹20,02₹20,90₹19,661,4M
12 may. 2025₹19,99+14,49%₹18,24₹21,44₹18,003,5M
5 may. 2025₹17,46-1,85%₹18,60₹19,24₹17,15639,7K
28 abr. 2025₹17,79-3,79%₹18,49₹19,06₹17,67517,2K
21 abr. 2025₹18,49-1,07%₹18,99₹19,50₹18,181,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹12,04-4,14%₹12,55₹12,75₹11,60467,3K
1 may. 2026₹12,56-7,10%₹13,52₹13,99₹12,201,3M
1 abr. 2026₹13,52+52,25%₹9,90₹14,88₹9,302,2M
1 mar. 2026₹8,88-30,73%₹12,43₹12,90₹8,672,4M
1 feb. 2026₹12,82+9,57%₹11,64₹14,00₹11,022,1M
1 ene. 2026₹11,70-9,58%₹12,88₹13,40₹11,401,4M
1 dic. 2025₹12,94-9,13%₹14,39₹14,49₹12,012,1M
1 nov. 2025₹14,24-15,24%₹16,75₹16,75₹13,502,8M
1 oct. 2025₹16,80-1,75%₹17,10₹17,89₹15,841,8M
1 sept. 2025₹17,10-3,99%₹18,18₹19,07₹16,802,4M
1 ago. 2025₹17,81-2,62%₹18,50₹20,70₹17,582,5M
1 jul. 2025₹18,29-5,23%₹19,39₹22,01₹18,077,7M
1 jun. 2025₹19,30-3,02%₹20,35₹20,80₹18,506,9M
1 may. 2025₹19,90+10,31%₹17,85₹21,44₹17,156,6M
1 abr. 2025₹18,04-5,99%₹19,01₹19,70₹17,104,3M
1 mar. 2025₹19,19+12,75%₹17,35₹21,50₹15,4111,1M
1 feb. 2025₹17,02-12,94%₹20,15₹20,99₹16,904,6M
1 ene. 2025₹19,55-10,03%₹21,96₹22,95₹18,214,4M
1 dic. 2024₹21,73-1,98%₹22,10₹24,90₹21,508,5M
1 nov. 2024₹22,17-1,12%₹22,56₹23,68₹19,606,1M
1 oct. 2024₹22,42-16,16%₹26,80₹27,20₹20,5015,0M
1 sept. 2024₹26,74+1,75%₹26,39₹30,30₹24,4936,1M
1 ago. 2024₹26,28+11,07%₹23,97₹29,68₹21,3073,1M
1 jul. 2024₹23,66+17,65%₹20,18₹26,60₹20,0863,1M
1 jun. 2024₹20,11-5,14%₹21,45₹22,35₹18,0019,0M
1 may. 2024₹21,20+5,21%₹20,15₹24,10₹20,1526,9M
1 abr. 2024₹20,15+8,33%₹19,00₹21,10₹18,5514,9M
1 mar. 2024₹18,60-14,87%₹22,00₹22,90₹16,1021,1M
1 feb. 2024₹21,85-12,95%₹25,35₹28,50₹21,3543,6M
1 ene. 2024₹25,10+30,39%₹19,45₹26,90₹18,0594,2M
1 dic. 2023₹19,25-2,04%₹19,55₹21,30₹18,2018,7M
1 nov. 2023₹19,65+10,70%₹17,90₹23,35₹17,6042,2M
1 oct. 2023₹17,75-20,58%₹22,60₹22,60₹17,1520,7M
1 sept. 2023₹22,35+19,20%₹18,90₹23,50₹17,7545,7M
1 ago. 2023₹18,75+14,33%₹16,70₹21,35₹15,3528,9M
1 jul. 2023₹16,40+17,56%₹14,00₹18,70₹13,9014,3M
1 jun. 2023₹13,95-1,06%₹14,10₹16,00₹13,604,4M
1 may. 2023₹14,10+1,08%₹14,00₹14,70₹13,503,1M
1 abr. 2023₹13,95+6,90%₹13,35₹14,80₹12,152,2M
1 mar. 2023₹13,05-11,82%₹14,90₹15,55₹12,553,6M
1 feb. 2023₹14,80-13,70%₹17,50₹17,70₹14,104,1M
1 ene. 2023₹17,15-7,55%₹18,70₹19,60₹15,157,8M
1 dic. 2022₹18,55+11,08%₹16,75₹21,80₹16,0523,9M
1 nov. 2022₹16,70-9,49%₹18,40₹20,30₹15,2510,7M
1 oct. 2022₹18,45+17,52%₹16,00₹19,25₹15,2010,5M
1 sept. 2022₹15,70-5,99%₹16,75₹17,50₹14,756,0M
1 ago. 2022₹16,70-0,30%₹16,95₹17,90₹16,157,1M
1 jul. 2022₹16,75+2,45%₹16,35₹17,95₹15,854,4M
1 jun. 2022₹16,35-4,39%₹16,80₹17,85₹13,054,1M
1 may. 2022₹17,10-18,18%₹20,25₹20,40₹15,209,2M
1 abr. 2022₹20,90+50,36%₹14,00₹26,55₹13,9048,3M
1 mar. 2022₹13,90+9,45%₹12,90₹16,30₹11,2513,2M
1 feb. 2022₹12,70+0,40%₹12,65₹16,50₹11,7513,9M
1 ene. 2022₹12,65+8,12%₹12,60₹14,85₹11,8514,8M
1 dic. 2021₹11,70+17,00%₹9,90₹12,30₹9,907,0M
1 nov. 2021₹10,00-5,21%₹10,60₹11,95₹9,604,9M
1 oct. 2021₹10,55+2,93%₹10,50₹13,00₹10,355,9M
1 sept. 2021₹10,25+6,77%₹9,80₹10,40₹9,002,9M
1 ago. 2021₹9,60-18,99%₹12,00₹12,00₹8,904,3M
1 jul. 2021₹11,85-2,07%₹12,40₹14,70₹10,5530,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹12,04-6,96%--6,96%₹12,88₹14,88₹8,679,9M
2025₹12,94-40,45%--40,45%₹21,96₹22,95₹12,0157,1M
2024₹21,73+12,88%-+12,88%₹19,45₹30,30₹16,10421,6M
2023₹19,25+3,77%-+3,77%₹18,70₹23,50₹12,15195,8M
2022₹18,55+58,55%-+58,55%₹12,60₹26,55₹11,25166,1M
2021₹11,70+60,27%-+60,27%₹7,40₹14,70₹6,25129,0M
2020₹7,30+47,47%-+47,47%₹5,00₹8,90₹2,7072,8M
2019₹4,95-50,00%--50,00%₹10,00₹10,10₹3,9033,4M
2018₹9,90-18,18%--18,18%₹11,90₹16,50₹8,1571,2M
2017₹12,10+120,00%-+120,00%₹5,60₹13,45₹4,7586,0M
2016₹5,50+4,76%-+4,76%₹5,25₹7,55₹3,2047,0M
2015₹5,250,00%-0,00%₹4,80₹6,30₹1,6525,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Genus Paper & Board Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Genus Paper & Board Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Genus Paper & Board
Genus Paper & Board GENUSPAPER
3,62B Small-cap 1,41 % -4,81 % 9,17 % -8,78 % -5,55 % -38,82 % -20,26 % 24,12 % 153,47 % 186,67 % 186,67 %
S
Seshasayee Paper SESHAPAPER
16,84B Small-cap -0,98 % -2,25 % -11,34 % -7,81 % -4,46 % -19,62 % -18,44 % 32,64 % 303,85 % 375,20 % 1.017,26 %
Jk Paper
Jk Paper JKPAPER
69,22B Mid-cap 2,00 % -6,58 % 9,37 % -2,58 % 0,76 % -3,21 % 8,37 % 110,33 % 517,74 % 686,97 % 765,42 %
A
Aditya Birla Real ABREL
156,32B Mid-cap 2,00 % -4,02 % 13,25 % -27,97 % -26,22 % -51,18 % 53,04 % 111,68 % 95,16 % 238,82 % 277,75 %
West Coast Paper
West Coast Paper WSTCSTPAPR
31,90B Small-cap 2,30 % 9,28 % 29,41 % 24,59 % 22,57 % -4,54 % -5,00 % 116,63 % 539,11 % 457,01 % 704,87 %
S
Soma Papers SOMAPPR
28,41B Small-cap -1,47 % 4,70 % 12,81 % 223,05 % 34,36 % 271,16 % 1.447,24 % 1.447,24 % 2.919,80 % 2.672,73 % 2.672,73 %

Calcule sus Rendimientos de Inversión en Genus Paper & Board

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Genus Paper & Board stock price in Jun 2016 was ₹4,75, A ₹1.000,00 lump sum investment in Genus Paper & Board made 10 years ago would be worth approximately ₹2.581,05 today, representing a strong return of 158,11 %. This translates to an annualized return (CAGR) of 9,94 %.

Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.581,05
Rendimiento Anual (TCAC) 9,94 %
Acciones Posedas 210,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Genus Paper & Board ha entregado un rendimiento total de -38,8%.

  • Máximo de 52 semanas alcanzó 22,01 INR el N/A.
  • Mínimo de 52 semanas tocó 8,67 INR el N/A.
  • Precio Actual cotizando a 12,26 INR al June 17, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Genus Paper & Board (genuspaper) habría crecido a aproximadamente 12 412,00 INR al June 17, 2026, representando un rendimiento total de 24,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,4% durante el período de 5 años.

Genus Paper & Board (genuspaper) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Genus Paper & Board habría crecido a 25 347,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Genus Paper & Board (genuspaper) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 153,5%.

Genus Paper & Board (genuspaper) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+24,1%), 10 years (+153,5%)

Rendimientos negativos: 12 months (-38,8%), 3 years (-20,3%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.