Ge Power India (GEPIL) | Historial de Precios y Rendimientos | 2002 - 2026
Ge Power India Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Ge Power India
Datos de Precios Históricos de Ge Power India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹884,85 | +8,57% | ₹876,65 | ₹892,95 | ₹870,85 | 262,4K |
| 2 jun. 2026 | ₹815,00 | -0,84% | ₹783,00 | ₹834,90 | ₹780,85 | 818,6K |
| 1 jun. 2026 | ₹821,90 | -5,00% | ₹897,40 | ₹897,40 | ₹821,90 | 448,3K |
| 29 may. 2026 | ₹865,15 | +4,72% | ₹838,00 | ₹867,45 | ₹837,95 | 549,4K |
| 27 may. 2026 | ₹826,15 | +3,58% | ₹811,65 | ₹837,45 | ₹804,25 | 752,1K |
| 26 may. 2026 | ₹797,60 | +3,80% | ₹790,00 | ₹806,80 | ₹773,00 | 973,1K |
| 25 may. 2026 | ₹768,40 | +4,99% | ₹757,00 | ₹768,40 | ₹745,05 | 372,3K |
| 22 may. 2026 | ₹731,85 | +4,92% | ₹720,00 | ₹732,40 | ₹701,80 | 768,8K |
| 21 may. 2026 | ₹697,55 | +5,00% | ₹679,00 | ₹697,55 | ₹678,95 | 139,2K |
| 20 may. 2026 | ₹664,35 | +4,99% | ₹630,20 | ₹664,35 | ₹630,20 | 234,2K |
| 19 may. 2026 | ₹632,75 | -4,32% | ₹644,25 | ₹664,80 | ₹628,30 | 564,0K |
| 18 may. 2026 | ₹661,30 | -5,00% | ₹666,30 | ₹667,00 | ₹661,30 | 36,8K |
| 15 may. 2026 | ₹696,10 | -5,00% | ₹740,00 | ₹748,40 | ₹696,10 | 162,1K |
| 14 may. 2026 | ₹732,70 | +3,95% | ₹739,95 | ₹740,05 | ₹690,30 | 294,0K |
| 13 may. 2026 | ₹704,85 | +5,00% | ₹692,00 | ₹704,85 | ₹648,00 | 338,2K |
| 12 may. 2026 | ₹671,30 | +5,00% | ₹671,30 | ₹671,30 | ₹671,00 | 252,0K |
| 11 may. 2026 | ₹639,35 | -1,08% | ₹635,00 | ₹662,00 | ₹621,00 | 184,3K |
| 8 may. 2026 | ₹646,35 | -3,19% | ₹667,65 | ₹677,40 | ₹635,00 | 196,9K |
| 7 may. 2026 | ₹667,65 | +4,36% | ₹640,00 | ₹671,70 | ₹615,00 | 291,5K |
| 6 may. 2026 | ₹639,75 | +1,83% | ₹635,00 | ₹650,00 | ₹600,60 | 231,6K |
| 5 may. 2026 | ₹628,25 | -0,99% | ₹646,90 | ₹666,25 | ₹605,65 | 371,7K |
| 4 may. 2026 | ₹634,55 | +5,00% | ₹622,00 | ₹634,55 | ₹607,00 | 160,4K |
| 30 abr. 2026 | ₹604,35 | +4,99% | ₹575,95 | ₹604,35 | ₹574,00 | 212,0K |
| 29 abr. 2026 | ₹575,60 | -1,68% | ₹585,00 | ₹603,00 | ₹568,00 | 307,3K |
| 28 abr. 2026 | ₹585,45 | +4,99% | ₹585,45 | ₹585,45 | ₹570,25 | 288,0K |
| 27 abr. 2026 | ₹557,60 | +5,00% | ₹535,00 | ₹557,60 | ₹531,05 | 209,6K |
| 24 abr. 2026 | ₹531,05 | +0,63% | ₹537,00 | ₹546,00 | ₹508,65 | 190,6K |
| 23 abr. 2026 | ₹527,75 | +4,99% | ₹501,70 | ₹527,75 | ₹492,00 | 294,1K |
| 22 abr. 2026 | ₹502,65 | +2,16% | ₹483,45 | ₹504,00 | ₹480,00 | 97,5K |
| 21 abr. 2026 | ₹492,00 | -1,13% | ₹504,95 | ₹504,95 | ₹490,00 | 54,7K |
| 20 abr. 2026 | ₹497,60 | -0,46% | ₹500,95 | ₹505,20 | ₹492,00 | 101,4K |
| 17 abr. 2026 | ₹499,90 | -0,92% | ₹505,00 | ₹508,40 | ₹490,00 | 88,8K |
| 16 abr. 2026 | ₹504,55 | +1,55% | ₹521,00 | ₹521,00 | ₹492,00 | 196,8K |
| 15 abr. 2026 | ₹496,85 | +5,00% | ₹480,00 | ₹496,85 | ₹480,00 | 158,1K |
| 13 abr. 2026 | ₹473,20 | +2,51% | ₹449,35 | ₹480,00 | ₹441,10 | 208,8K |
| 10 abr. 2026 | ₹461,60 | +4,99% | ₹445,00 | ₹461,60 | ₹441,50 | 76,9K |
| 9 abr. 2026 | ₹439,65 | -1,11% | ₹443,10 | ₹452,45 | ₹436,10 | 93,8K |
| 8 abr. 2026 | ₹444,60 | +4,07% | ₹436,90 | ₹448,00 | ₹434,00 | 136,2K |
| 7 abr. 2026 | ₹427,20 | -0,36% | ₹434,45 | ₹434,45 | ₹424,00 | 46,1K |
| 6 abr. 2026 | ₹428,75 | +4,32% | ₹410,95 | ₹430,40 | ₹406,00 | 84,4K |
| 2 abr. 2026 | ₹411,00 | +2,42% | ₹385,00 | ₹412,00 | ₹385,00 | 100,2K |
| 1 abr. 2026 | ₹401,30 | +4,46% | ₹390,00 | ₹403,35 | ₹390,00 | 63,0K |
| 30 mar. 2026 | ₹384,15 | -5,00% | ₹400,00 | ₹404,00 | ₹384,15 | 81,5K |
| 27 mar. 2026 | ₹404,35 | -1,68% | ₹407,05 | ₹414,00 | ₹402,10 | 108,9K |
| 25 mar. 2026 | ₹411,25 | +0,81% | ₹410,00 | ₹426,00 | ₹408,00 | 318,3K |
| 24 mar. 2026 | ₹407,95 | -1,52% | ₹420,70 | ₹428,80 | ₹405,00 | 161,6K |
| 23 mar. 2026 | ₹414,25 | -2,56% | ₹424,00 | ₹424,00 | ₹403,90 | 114,9K |
| 20 mar. 2026 | ₹425,15 | -2,23% | ₹440,80 | ₹444,90 | ₹421,20 | 100,8K |
| 19 mar. 2026 | ₹434,85 | -2,96% | ₹435,00 | ₹452,80 | ₹431,00 | 59,4K |
| 18 mar. 2026 | ₹448,10 | +2,41% | ₹442,90 | ₹457,00 | ₹438,70 | 108,8K |
| 17 mar. 2026 | ₹437,55 | -1,46% | ₹439,05 | ₹444,00 | ₹432,40 | 58,7K |
| 16 mar. 2026 | ₹444,05 | +0,28% | ₹447,70 | ₹458,00 | ₹422,55 | 84,4K |
| 13 mar. 2026 | ₹442,80 | -4,90% | ₹463,70 | ₹465,60 | ₹442,35 | 138,7K |
| 12 mar. 2026 | ₹465,60 | +0,61% | ₹452,00 | ₹474,00 | ₹450,80 | 73,3K |
| 11 mar. 2026 | ₹462,80 | +0,09% | ₹465,00 | ₹476,00 | ₹461,30 | 133,7K |
| 10 mar. 2026 | ₹462,40 | +4,58% | ₹445,90 | ₹464,00 | ₹441,25 | 98,6K |
| 9 mar. 2026 | ₹442,15 | -2,03% | ₹435,00 | ₹444,95 | ₹428,75 | 110,3K |
| 6 mar. 2026 | ₹451,30 | +0,23% | ₹443,00 | ₹457,90 | ₹443,00 | 75,8K |
| 5 mar. 2026 | ₹450,25 | +2,97% | ₹448,00 | ₹455,70 | ₹439,00 | 105,4K |
| 4 mar. 2026 | ₹437,25 | -4,89% | ₹445,05 | ₹447,00 | ₹436,80 | 164,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹865,15 | +18,21% | ₹757,00 | ₹867,45 | ₹745,05 | 2,6M |
| 18 may. 2026 | ₹731,85 | +5,14% | ₹666,30 | ₹732,40 | ₹628,30 | 1,8M |
| 11 may. 2026 | ₹696,10 | +7,70% | ₹635,00 | ₹748,40 | ₹621,00 | 1,2M |
| 4 may. 2026 | ₹646,35 | +6,95% | ₹622,00 | ₹677,40 | ₹600,60 | 1,3M |
| 27 abr. 2026 | ₹604,35 | +13,80% | ₹535,00 | ₹604,35 | ₹531,05 | 1,0M |
| 20 abr. 2026 | ₹531,05 | +6,23% | ₹500,95 | ₹546,00 | ₹480,00 | 738,3K |
| 13 abr. 2026 | ₹499,90 | +8,30% | ₹449,35 | ₹521,00 | ₹441,10 | 652,5K |
| 6 abr. 2026 | ₹461,60 | +12,31% | ₹410,95 | ₹461,60 | ₹406,00 | 437,5K |
| 30 mar. 2026 | ₹411,00 | +1,64% | ₹400,00 | ₹412,00 | ₹384,15 | 244,7K |
| 23 mar. 2026 | ₹404,35 | -4,89% | ₹424,00 | ₹428,80 | ₹402,10 | 703,6K |
| 16 mar. 2026 | ₹425,15 | -3,99% | ₹447,70 | ₹458,00 | ₹421,20 | 412,0K |
| 9 mar. 2026 | ₹442,80 | -1,88% | ₹435,00 | ₹476,00 | ₹428,75 | 554,7K |
| 2 mar. 2026 | ₹451,30 | -5,26% | ₹455,15 | ₹472,00 | ₹436,80 | 580,0K |
| 23 feb. 2026 | ₹476,35 | -1,72% | ₹493,95 | ₹517,00 | ₹456,00 | 4,3M |
| 16 feb. 2026 | ₹484,70 | +1,04% | ₹479,70 | ₹552,05 | ₹448,55 | 41,8M |
| 9 feb. 2026 | ₹479,70 | +44,40% | ₹332,65 | ₹479,70 | ₹325,60 | 20,6M |
| 2 feb. 2026 | ₹332,20 | +13,55% | ₹290,05 | ₹346,00 | ₹283,05 | 1,1M |
| 26 ene. 2026 | ₹292,55 | +3,78% | ₹281,95 | ₹303,20 | ₹270,90 | 623,6K |
| 19 ene. 2026 | ₹281,90 | -8,22% | ₹307,50 | ₹308,05 | ₹275,85 | 576,4K |
| 12 ene. 2026 | ₹307,15 | -0,97% | ₹311,75 | ₹312,70 | ₹299,20 | 522,2K |
| 5 ene. 2026 | ₹310,15 | -8,78% | ₹343,65 | ₹352,45 | ₹307,20 | 841,2K |
| 29 dic. 2025 | ₹340,00 | +6,33% | ₹317,70 | ₹351,90 | ₹313,30 | 915,4K |
| 22 dic. 2025 | ₹319,75 | +0,98% | ₹317,10 | ₹337,50 | ₹317,10 | 581,0K |
| 15 dic. 2025 | ₹316,65 | +1,31% | ₹312,90 | ₹327,80 | ₹305,10 | 924,4K |
| 8 dic. 2025 | ₹312,55 | -5,53% | ₹329,00 | ₹334,70 | ₹310,40 | 860,2K |
| 1 dic. 2025 | ₹330,85 | -7,88% | ₹362,00 | ₹366,05 | ₹328,80 | 575,5K |
| 24 nov. 2025 | ₹359,15 | +2,07% | ₹355,00 | ₹369,00 | ₹332,55 | 915,1K |
| 17 nov. 2025 | ₹351,85 | -0,87% | ₹351,95 | ₹376,45 | ₹346,90 | 3,5M |
| 10 nov. 2025 | ₹354,95 | +20,98% | ₹296,30 | ₹360,00 | ₹285,30 | 4,7M |
| 3 nov. 2025 | ₹293,40 | -3,44% | ₹303,85 | ₹313,85 | ₹289,00 | 472,1K |
| 27 oct. 2025 | ₹303,85 | -2,13% | ₹310,50 | ₹316,25 | ₹300,90 | 478,9K |
| 20 oct. 2025 | ₹310,45 | -0,88% | ₹313,60 | ₹318,85 | ₹308,45 | 237,4K |
| 13 oct. 2025 | ₹313,20 | -5,80% | ₹332,20 | ₹332,20 | ₹310,15 | 556,4K |
| 6 oct. 2025 | ₹332,50 | -0,14% | ₹333,50 | ₹337,95 | ₹316,15 | 636,2K |
| 29 sept. 2025 | ₹332,95 | +1,76% | ₹328,90 | ₹338,50 | ₹317,00 | 510,3K |
| 22 sept. 2025 | ₹327,20 | -7,58% | ₹355,45 | ₹357,20 | ₹325,25 | 705,2K |
| 15 sept. 2025 | ₹354,05 | -3,28% | ₹369,00 | ₹390,00 | ₹353,00 | 1,9M |
| 8 sept. 2025 | ₹366,05 | -0,34% | ₹372,00 | ₹380,85 | ₹350,00 | 1,7M |
| 1 sept. 2025 | ₹367,30 | +8,46% | ₹340,90 | ₹372,50 | ₹330,75 | 1,5M |
| 25 ago. 2025 | ₹338,65 | -9,60% | ₹378,40 | ₹380,55 | ₹336,20 | 1,4M |
| 18 ago. 2025 | ₹374,60 | +11,29% | ₹338,05 | ₹394,00 | ₹337,05 | 8,0M |
| 11 ago. 2025 | ₹336,60 | +6,77% | ₹316,75 | ₹367,00 | ₹313,90 | 8,1M |
| 4 ago. 2025 | ₹315,25 | +2,54% | ₹308,00 | ₹320,65 | ₹305,20 | 1,1M |
| 28 jul. 2025 | ₹307,45 | +8,03% | ₹284,20 | ₹315,00 | ₹278,70 | 1,2M |
| 21 jul. 2025 | ₹284,60 | -5,81% | ₹302,00 | ₹306,50 | ₹283,00 | 896,5K |
| 14 jul. 2025 | ₹302,15 | -8,96% | ₹322,00 | ₹324,50 | ₹301,10 | 1,9M |
| 7 jul. 2025 | ₹331,90 | +5,58% | ₹315,95 | ₹338,80 | ₹311,30 | 3,2M |
| 30 jun. 2025 | ₹314,35 | -0,66% | ₹317,45 | ₹325,55 | ₹305,20 | 1,5M |
| 23 jun. 2025 | ₹316,45 | +4,15% | ₹300,95 | ₹327,60 | ₹298,65 | 2,2M |
| 16 jun. 2025 | ₹303,85 | -3,86% | ₹318,00 | ₹323,95 | ₹297,55 | 1,7M |
| 9 jun. 2025 | ₹316,05 | +15,92% | ₹275,00 | ₹345,00 | ₹273,00 | 13,1M |
| 2 jun. 2025 | ₹272,65 | +6,96% | ₹257,25 | ₹298,00 | ₹253,20 | 6,3M |
| 26 may. 2025 | ₹254,92 | +3,34% | ₹249,30 | ₹267,08 | ₹247,55 | 2,5M |
| 19 may. 2025 | ₹246,68 | -0,86% | ₹254,00 | ₹254,89 | ₹238,30 | 1,2M |
| 12 may. 2025 | ₹248,81 | +14,07% | ₹227,90 | ₹250,74 | ₹225,11 | 1,6M |
| 5 may. 2025 | ₹218,12 | -3,96% | ₹230,90 | ₹239,65 | ₹212,40 | 1,1M |
| 28 abr. 2025 | ₹227,12 | -6,80% | ₹247,35 | ₹255,00 | ₹226,40 | 960,6K |
| 21 abr. 2025 | ₹243,69 | -6,49% | ₹264,20 | ₹269,90 | ₹240,80 | 2,6M |
| 14 abr. 2025 | ₹260,61 | +12,23% | ₹235,00 | ₹271,80 | ₹233,96 | 1,3M |
| 7 abr. 2025 | ₹232,22 | -3,70% | ₹205,25 | ₹237,79 | ₹205,25 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹865,15 | +43,15% | ₹622,00 | ₹867,45 | ₹600,60 | 6,9M |
| 1 abr. 2026 | ₹604,35 | +57,32% | ₹390,00 | ₹604,35 | ₹385,00 | 3,0M |
| 1 mar. 2026 | ₹384,15 | -19,36% | ₹455,15 | ₹476,00 | ₹384,15 | 2,3M |
| 1 feb. 2026 | ₹476,35 | +59,55% | ₹298,55 | ₹552,05 | ₹283,05 | 67,8M |
| 1 ene. 2026 | ₹298,55 | -7,10% | ₹323,95 | ₹352,45 | ₹270,90 | 3,1M |
| 1 dic. 2025 | ₹321,35 | -10,52% | ₹362,00 | ₹366,05 | ₹305,10 | 3,2M |
| 1 nov. 2025 | ₹359,15 | +18,20% | ₹303,85 | ₹376,45 | ₹285,30 | 9,6M |
| 1 oct. 2025 | ₹303,85 | -5,25% | ₹323,00 | ₹338,50 | ₹300,90 | 2,2M |
| 1 sept. 2025 | ₹320,70 | -5,30% | ₹340,90 | ₹390,00 | ₹317,00 | 6,0M |
| 1 ago. 2025 | ₹338,65 | +9,65% | ₹309,85 | ₹394,00 | ₹305,00 | 18,8M |
| 1 jul. 2025 | ₹308,85 | -1,29% | ₹315,80 | ₹338,80 | ₹278,70 | 8,2M |
| 1 jun. 2025 | ₹312,90 | +22,74% | ₹257,25 | ₹345,00 | ₹253,20 | 23,6M |
| 1 may. 2025 | ₹254,92 | +10,62% | ₹233,80 | ₹267,08 | ₹212,40 | 6,6M |
| 1 abr. 2025 | ₹230,45 | -7,73% | ₹247,00 | ₹271,80 | ₹205,25 | 7,7M |
| 1 mar. 2025 | ₹249,76 | +6,39% | ₹235,35 | ₹279,30 | ₹223,60 | 6,8M |
| 1 feb. 2025 | ₹234,75 | -19,08% | ₹286,50 | ₹294,65 | ₹220,05 | 4,9M |
| 1 ene. 2025 | ₹290,10 | -23,41% | ₹380,20 | ₹388,75 | ₹265,60 | 3,2M |
| 1 dic. 2024 | ₹378,75 | -9,63% | ₹417,00 | ₹457,00 | ₹365,00 | 3,8M |
| 1 nov. 2024 | ₹419,10 | +22,62% | ₹342,00 | ₹422,30 | ₹339,70 | 4,6M |
| 1 oct. 2024 | ₹341,80 | -13,84% | ₹396,10 | ₹425,05 | ₹311,20 | 3,2M |
| 1 sept. 2024 | ₹396,70 | -6,03% | ₹422,10 | ₹437,00 | ₹372,00 | 1,9M |
| 1 ago. 2024 | ₹422,15 | -14,42% | ₹499,00 | ₹517,95 | ₹413,10 | 1,9M |
| 1 jul. 2024 | ₹493,30 | +19,20% | ₹418,30 | ₹646,00 | ₹404,00 | 25,3M |
| 1 jun. 2024 | ₹413,85 | +33,50% | ₹330,00 | ₹429,00 | ₹268,90 | 15,9M |
| 1 may. 2024 | ₹310,00 | -9,62% | ₹346,70 | ₹402,80 | ₹296,30 | 11,4M |
| 1 abr. 2024 | ₹343,00 | +29,17% | ₹269,40 | ₹373,95 | ₹266,20 | 12,5M |
| 1 mar. 2024 | ₹265,55 | -11,79% | ₹303,00 | ₹317,40 | ₹234,10 | 5,9M |
| 1 feb. 2024 | ₹301,05 | +21,76% | ₹249,80 | ₹323,95 | ₹236,70 | 24,9M |
| 1 ene. 2024 | ₹247,25 | +8,68% | ₹227,50 | ₹286,40 | ₹223,85 | 19,2M |
| 1 dic. 2023 | ₹227,50 | -0,07% | ₹227,65 | ₹254,50 | ₹214,55 | 14,8M |
| 1 nov. 2023 | ₹227,65 | +30,20% | ₹174,80 | ₹244,90 | ₹159,90 | 25,1M |
| 1 oct. 2023 | ₹174,85 | +4,17% | ₹167,80 | ₹191,00 | ₹157,75 | 9,8M |
| 1 sept. 2023 | ₹167,85 | +0,72% | ₹167,00 | ₹188,00 | ₹163,65 | 12,4M |
| 1 ago. 2023 | ₹166,65 | +2,84% | ₹162,10 | ₹197,70 | ₹156,50 | 26,8M |
| 1 jul. 2023 | ₹162,05 | +3,22% | ₹158,00 | ₹174,35 | ₹152,60 | 6,3M |
| 1 jun. 2023 | ₹157,00 | +25,05% | ₹126,95 | ₹174,50 | ₹126,95 | 16,0M |
| 1 may. 2023 | ₹125,55 | -3,79% | ₹131,90 | ₹144,45 | ₹124,00 | 4,2M |
| 1 abr. 2023 | ₹130,50 | +31,55% | ₹100,00 | ₹137,70 | ₹100,00 | 4,1M |
| 1 mar. 2023 | ₹99,20 | -12,48% | ₹113,90 | ₹122,45 | ₹97,55 | 2,3M |
| 1 feb. 2023 | ₹113,35 | -11,76% | ₹129,00 | ₹132,35 | ₹110,85 | 1,3M |
| 1 ene. 2023 | ₹128,45 | -8,28% | ₹142,00 | ₹142,00 | ₹127,00 | 1,1M |
| 1 dic. 2022 | ₹140,05 | -7,50% | ₹151,60 | ₹169,90 | ₹130,55 | 2,9M |
| 1 nov. 2022 | ₹151,40 | +7,95% | ₹141,05 | ₹152,50 | ₹130,20 | 3,2M |
| 1 oct. 2022 | ₹140,25 | -3,54% | ₹146,40 | ₹154,95 | ₹139,50 | 1,0M |
| 1 sept. 2022 | ₹145,40 | -0,68% | ₹146,75 | ₹171,50 | ₹141,00 | 5,0M |
| 1 ago. 2022 | ₹146,40 | +7,41% | ₹137,00 | ₹152,40 | ₹127,35 | 3,9M |
| 1 jul. 2022 | ₹136,30 | +4,64% | ₹129,20 | ₹159,50 | ₹122,85 | 10,5M |
| 1 jun. 2022 | ₹130,25 | -23,94% | ₹171,00 | ₹174,20 | ₹125,05 | 1,3M |
| 1 may. 2022 | ₹171,25 | -3,25% | ₹180,90 | ₹192,60 | ₹153,30 | 5,0M |
| 1 abr. 2022 | ₹177,00 | +16,41% | ₹154,95 | ₹193,80 | ₹151,00 | 9,5M |
| 1 mar. 2022 | ₹152,05 | -0,72% | ₹150,20 | ₹158,85 | ₹130,75 | 3,7M |
| 1 feb. 2022 | ₹153,15 | -35,89% | ₹240,10 | ₹254,70 | ₹147,00 | 4,8M |
| 1 ene. 2022 | ₹238,90 | -5,01% | ₹252,00 | ₹270,80 | ₹231,50 | 1,9M |
| 1 dic. 2021 | ₹251,50 | +8,80% | ₹235,00 | ₹281,00 | ₹231,10 | 1,9M |
| 1 nov. 2021 | ₹231,15 | -20,16% | ₹292,05 | ₹319,00 | ₹226,00 | 2,7M |
| 1 oct. 2021 | ₹289,50 | -5,04% | ₹304,00 | ₹341,20 | ₹287,60 | 2,1M |
| 1 sept. 2021 | ₹304,85 | -6,83% | ₹327,00 | ₹333,00 | ₹299,00 | 2,1M |
| 1 ago. 2021 | ₹327,20 | -1,64% | ₹335,90 | ₹341,00 | ₹285,10 | 4,2M |
| 1 jul. 2021 | ₹332,65 | -5,87% | ₹356,00 | ₹363,70 | ₹318,40 | 4,0M |
| 1 jun. 2021 | ₹353,40 | +24,57% | ₹288,00 | ₹372,00 | ₹277,10 | 15,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹865,15 | +169,22% | - | +169,22% | ₹323,95 | ₹867,45 | ₹270,90 | 83,1M |
| 2025 | ₹321,35 | -15,16% | - | -15,16% | ₹380,20 | ₹394,00 | ₹205,25 | 100,7M |
| 2024 | ₹378,75 | +66,48% | - | +66,48% | ₹227,50 | ₹646,00 | ₹223,85 | 130,5M |
| 2023 | ₹227,50 | +62,44% | - | +62,44% | ₹142,00 | ₹254,50 | ₹97,55 | 124,2M |
| 2022 | ₹140,05 | -44,31% | - | -44,31% | ₹252,00 | ₹270,80 | ₹122,85 | 52,6M |
| 2021 | ₹251,50 | -12,99% | ₹1,00 | -12,64% | ₹289,80 | ₹372,00 | ₹226,00 | 45,3M |
| 2020 | ₹289,05 | -61,22% | ₹4,00 | -60,68% | ₹743,95 | ₹827,00 | ₹177,10 | 28,3M |
| 2019 | ₹745,30 | -10,75% | ₹6,00 | -10,03% | ₹835,10 | ₹938,00 | ₹669,60 | 4,1M |
| 2018 | ₹835,10 | +14,79% | ₹3,00 | +15,19% | ₹745,00 | ₹1.044,70 | ₹684,05 | 6,8M |
| 2017 | ₹727,50 | +52,05% | ₹3,00 | +52,68% | ₹478,00 | ₹747,90 | ₹475,00 | 7,6M |
| 2016 | ₹478,45 | -30,74% | - | -30,74% | ₹686,00 | ₹703,20 | ₹435,50 | 4,3M |
| 2015 | ₹690,85 | +8,53% | ₹10,00 | +10,09% | ₹642,25 | ₹876,95 | ₹568,00 | 9,3M |
| 2014 | ₹636,55 | +69,75% | ₹4,00 | +70,81% | ₹377,55 | ₹645,00 | ₹301,50 | 18,7M |
| 2013 | ₹375,00 | -9,02% | ₹10,00 | -6,59% | ₹412,05 | ₹422,10 | ₹275,40 | 5,4M |
| 2012 | ₹412,20 | +39,12% | ₹10,00 | +42,51% | ₹295,00 | ₹442,00 | ₹291,00 | 33,5M |
| 2011 | ₹296,30 | -56,86% | ₹10,00 | -55,41% | ₹690,00 | ₹746,00 | ₹285,00 | 41,8M |
| 2010 | ₹686,85 | +20,86% | ₹20,00 | +24,37% | ₹570,50 | ₹899,00 | ₹500,00 | 27,7M |
| 2009 | ₹568,30 | +136,55% | ₹10,00 | +140,40% | ₹260,00 | ₹610,50 | ₹217,00 | 56,1M |
| 2008 | ₹240,25 | -76,13% | ₹8,00 | -75,35% | ₹1.025,00 | ₹1.089,00 | ₹192,00 | 20,0M |
| 2007 | ₹1.006,35 | +117,85% | ₹10,00 | +120,01% | ₹462,00 | ₹1.109,40 | ₹365,00 | 63,8M |
| 2006 | ₹461,95 | +113,32% | ₹4,00 | +115,17% | ₹216,55 | ₹484,40 | ₹182,10 | 94,1M |
| 2005 | ₹216,55 | +39,17% | ₹5,50 | +42,67% | ₹157,00 | ₹249,70 | ₹128,10 | 47,2M |
| 2004 | ₹155,60 | +13,54% | ₹6,00 | +17,88% | ₹138,10 | ₹168,40 | ₹76,35 | 18,8M |
| 2003 | ₹137,05 | +172,19% | ₹3,00 | +177,97% | ₹51,90 | ₹160,00 | ₹45,50 | 19,4M |
| 2002 | ₹50,35 | 0,00% | - | 0,00% | ₹50,00 | ₹72,00 | ₹34,05 | 7,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ge Power India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ge Power India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ge Power India
GEPIL
|
20,46B Small-cap | 2,18 % | 28,44 % | 77,27 % | 129,00 % | 150,89 % | 239,38 % | 554,67 % | 181,12 % | 40,26 % | 51,73 % | 229,46 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calcule sus Rendimientos de Inversión en Ge Power India
Análisis de Rendimiento de Inversión a Largo Plazo
Ge Power India stock price in May 2016 was ₹616,80, A ₹1.000,00 lump sum investment in Ge Power India made 10 years ago would be worth approximately ₹1.462,14 today, representing a positive return of 46,21 %. This translates to an annualized return (CAGR) of 3,87 %. During this period, Ge Power India paid out ₹17,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.462,14
Rendimiento Anual (TCAC)
3,87 %
Dividendos Totales
₹27,56
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ge Power India (GEPIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Ge Power India ha entregado un rendimiento total de 239,4%.
- Máximo de 52 semanas alcanzó 897,40 INR el N/A.
- Mínimo de 52 semanas tocó 270,90 INR el N/A.
- Precio Actual cotizando a 884,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ge Power India (GEPIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ge Power India (gepil) habría crecido a aproximadamente 28 112,00 INR al June 4, 2026, representando un rendimiento total de 181,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ge Power India con el sector Industrials?
Ge Power India (gepil) ha entregado un rendimiento anualizado de 3,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ge Power India habría crecido a 14 026,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ge Power India?
Ge Power India (gepil) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 554,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ge Power India ha logrado históricamente?
Ge Power India (gepil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+239,4%), 3 years (+554,7%), 5 years (+181,1%), 10 years (+40,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.