GE T&D India Limited (GET&D) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de GE T&D India Limited
Datos de Precios Históricos de GE T&D India Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹2.943,60 | -0,38% | ₹2.940,00 | ₹2.969,90 | ₹2.903,90 | 161,4K |
| 25 sept. 2025 | ₹2.954,90 | -2,25% | ₹3.039,00 | ₹3.060,00 | ₹2.940,00 | 229,5K |
| 24 sept. 2025 | ₹3.022,80 | +0,88% | ₹3.000,00 | ₹3.031,00 | ₹2.971,40 | 215,1K |
| 23 sept. 2025 | ₹2.996,40 | -0,87% | ₹3.014,40 | ₹3.037,70 | ₹2.953,80 | 223,8K |
| 22 sept. 2025 | ₹3.022,80 | -1,50% | ₹3.069,00 | ₹3.147,00 | ₹3.011,00 | 317,8K |
| 19 sept. 2025 | ₹3.068,70 | +2,77% | ₹2.975,10 | ₹3.117,80 | ₹2.975,10 | 788,7K |
| 18 sept. 2025 | ₹2.985,90 | -0,23% | ₹2.999,90 | ₹3.003,20 | ₹2.916,30 | 347,7K |
| 17 sept. 2025 | ₹2.992,70 | +2,33% | ₹2.948,80 | ₹3.003,90 | ₹2.905,00 | 391,4K |
| 16 sept. 2025 | ₹2.924,60 | +2,58% | ₹2.853,00 | ₹2.958,00 | ₹2.834,60 | 714,8K |
| 15 sept. 2025 | ₹2.851,00 | +2,25% | ₹2.789,00 | ₹2.885,00 | ₹2.758,10 | 330,2K |
| 12 sept. 2025 | ₹2.788,20 | +1,64% | ₹2.753,30 | ₹2.795,00 | ₹2.722,60 | 339,2K |
| 11 sept. 2025 | ₹2.743,30 | -0,81% | ₹2.798,00 | ₹2.848,00 | ₹2.735,10 | 312,1K |
| 10 sept. 2025 | ₹2.765,70 | +1,75% | ₹2.719,10 | ₹2.792,60 | ₹2.719,10 | 490,0K |
| 9 sept. 2025 | ₹2.718,00 | -0,78% | ₹2.745,00 | ₹2.758,00 | ₹2.698,70 | 266,7K |
| 8 sept. 2025 | ₹2.739,40 | -0,35% | ₹2.750,00 | ₹2.778,90 | ₹2.718,00 | 234,4K |
| 5 sept. 2025 | ₹2.748,90 | +1,35% | ₹2.724,10 | ₹2.789,70 | ₹2.705,20 | 279,3K |
| 4 sept. 2025 | ₹2.712,20 | -3,73% | ₹2.835,00 | ₹2.848,00 | ₹2.700,00 | 268,6K |
| 3 sept. 2025 | ₹2.817,40 | +2,34% | ₹2.750,00 | ₹2.850,00 | ₹2.745,00 | 288,5K |
| 2 sept. 2025 | ₹2.752,90 | -1,56% | ₹2.829,60 | ₹2.849,00 | ₹2.740,00 | 387,2K |
| 1 sept. 2025 | ₹2.796,50 | +0,62% | ₹2.779,00 | ₹2.834,30 | ₹2.744,10 | 404,4K |
| 29 ago. 2025 | ₹2.779,20 | +3,55% | ₹2.698,00 | ₹2.802,00 | ₹2.662,70 | 482,3K |
| 28 ago. 2025 | ₹2.683,80 | -0,23% | ₹2.680,00 | ₹2.706,40 | ₹2.653,00 | 470,4K |
| 26 ago. 2025 | ₹2.690,10 | -2,39% | ₹2.745,00 | ₹2.759,40 | ₹2.661,10 | 610,7K |
| 25 ago. 2025 | ₹2.756,10 | -0,50% | ₹2.786,00 | ₹2.799,40 | ₹2.739,80 | 267,3K |
| 22 ago. 2025 | ₹2.770,00 | +1,32% | ₹2.751,00 | ₹2.805,50 | ₹2.725,00 | 365,1K |
| 21 ago. 2025 | ₹2.734,00 | -2,02% | ₹2.792,00 | ₹2.818,00 | ₹2.707,80 | 740,2K |
| 20 ago. 2025 | ₹2.790,40 | -1,04% | ₹2.801,00 | ₹2.840,00 | ₹2.771,00 | 250,8K |
| 19 ago. 2025 | ₹2.819,80 | -0,39% | ₹2.835,00 | ₹2.840,60 | ₹2.775,00 | 350,4K |
| 18 ago. 2025 | ₹2.830,80 | -0,47% | ₹2.894,00 | ₹2.959,00 | ₹2.821,10 | 468,9K |
| 14 ago. 2025 | ₹2.844,20 | -2,49% | ₹2.930,00 | ₹2.934,50 | ₹2.795,10 | 443,9K |
| 13 ago. 2025 | ₹2.916,90 | +4,19% | ₹2.825,00 | ₹2.939,40 | ₹2.823,10 | 1,3M |
| 12 ago. 2025 | ₹2.799,50 | -0,02% | ₹2.824,00 | ₹2.824,00 | ₹2.775,20 | 482,0K |
| 11 ago. 2025 | ₹2.800,00 | -0,16% | ₹2.828,00 | ₹2.844,00 | ₹2.786,30 | 713,3K |
| 8 ago. 2025 | ₹2.804,50 | +0,57% | ₹2.795,00 | ₹2.843,40 | ₹2.734,00 | 686,8K |
| 7 ago. 2025 | ₹2.788,60 | -0,39% | ₹2.795,00 | ₹2.848,00 | ₹2.760,80 | 642,4K |
| 6 ago. 2025 | ₹2.799,50 | -0,71% | ₹2.852,50 | ₹2.862,30 | ₹2.784,10 | 585,9K |
| 5 ago. 2025 | ₹2.819,60 | +1,50% | ₹2.814,00 | ₹2.876,60 | ₹2.809,50 | 572,3K |
| 4 ago. 2025 | ₹2.777,80 | -2,98% | ₹2.863,10 | ₹2.915,00 | ₹2.742,70 | 1,7M |
| 1 ago. 2025 | ₹2.863,10 | +5,00% | ₹2.863,10 | ₹2.863,10 | ₹2.771,00 | 1,0M |
| 31 jul. 2025 | ₹2.726,80 | +5,00% | ₹2.726,80 | ₹2.726,80 | ₹2.726,80 | 72,1K |
| 30 jul. 2025 | ₹2.597,00 | +5,00% | ₹2.597,00 | ₹2.597,00 | ₹2.597,00 | 48,3K |
| 29 jul. 2025 | ₹2.473,40 | +3,12% | ₹2.406,00 | ₹2.500,90 | ₹2.372,20 | 770,7K |
| 28 jul. 2025 | ₹2.398,60 | -1,56% | ₹2.436,00 | ₹2.473,80 | ₹2.356,50 | 289,8K |
| 25 jul. 2025 | ₹2.436,50 | -3,35% | ₹2.522,00 | ₹2.522,00 | ₹2.421,30 | 348,5K |
| 24 jul. 2025 | ₹2.521,00 | +0,82% | ₹2.524,50 | ₹2.569,80 | ₹2.475,30 | 686,2K |
| 23 jul. 2025 | ₹2.500,40 | +2,00% | ₹2.476,00 | ₹2.525,00 | ₹2.442,10 | 414,4K |
| 22 jul. 2025 | ₹2.451,40 | +0,57% | ₹2.457,00 | ₹2.477,00 | ₹2.422,00 | 329,0K |
| 21 jul. 2025 | ₹2.437,40 | +3,36% | ₹2.367,20 | ₹2.474,70 | ₹2.325,00 | 566,8K |
| 18 jul. 2025 | ₹2.358,20 | -2,44% | ₹2.435,00 | ₹2.442,70 | ₹2.353,00 | 469,3K |
| 17 jul. 2025 | ₹2.417,10 | +3,52% | ₹2.347,00 | ₹2.451,60 | ₹2.339,10 | 655,4K |
| 16 jul. 2025 | ₹2.334,90 | +1,57% | ₹2.308,00 | ₹2.348,90 | ₹2.293,60 | 374,6K |
| 15 jul. 2025 | ₹2.298,80 | +0,55% | ₹2.285,00 | ₹2.348,40 | ₹2.285,00 | 346,3K |
| 14 jul. 2025 | ₹2.286,20 | -2,00% | ₹2.324,00 | ₹2.324,80 | ₹2.265,00 | 992,2K |
| 11 jul. 2025 | ₹2.332,90 | -2,06% | ₹2.389,90 | ₹2.402,40 | ₹2.305,10 | 504,1K |
| 10 jul. 2025 | ₹2.381,90 | -0,46% | ₹2.393,80 | ₹2.411,20 | ₹2.355,00 | 265,9K |
| 9 jul. 2025 | ₹2.393,00 | +0,42% | ₹2.388,90 | ₹2.437,00 | ₹2.361,80 | 330,3K |
| 8 jul. 2025 | ₹2.382,90 | +1,43% | ₹2.352,30 | ₹2.397,00 | ₹2.320,00 | 530,8K |
| 7 jul. 2025 | ₹2.349,40 | -0,30% | ₹2.351,00 | ₹2.364,80 | ₹2.308,30 | 278,1K |
| 4 jul. 2025 | ₹2.356,40 | +0,15% | ₹2.335,00 | ₹2.375,00 | ₹2.291,20 | 250,1K |
| 3 jul. 2025 | ₹2.352,80 | -1,47% | ₹2.400,00 | ₹2.400,00 | ₹2.333,30 | 199,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹2.954,90 | -3,71% | ₹3.069,00 | ₹3.147,00 | ₹2.940,00 | 986,1K |
| 15 sept. 2025 | ₹3.068,70 | +10,06% | ₹2.789,00 | ₹3.117,80 | ₹2.758,10 | 2,6M |
| 8 sept. 2025 | ₹2.788,20 | +1,43% | ₹2.750,00 | ₹2.848,00 | ₹2.698,70 | 1,6M |
| 1 sept. 2025 | ₹2.748,90 | -1,09% | ₹2.779,00 | ₹2.850,00 | ₹2.700,00 | 1,6M |
| 25 ago. 2025 | ₹2.779,20 | +0,33% | ₹2.786,00 | ₹2.802,00 | ₹2.653,00 | 1,8M |
| 18 ago. 2025 | ₹2.770,00 | -2,61% | ₹2.894,00 | ₹2.959,00 | ₹2.707,80 | 2,2M |
| 11 ago. 2025 | ₹2.844,20 | +1,42% | ₹2.828,00 | ₹2.939,40 | ₹2.775,20 | 2,9M |
| 4 ago. 2025 | ₹2.804,50 | -2,05% | ₹2.863,10 | ₹2.915,00 | ₹2.734,00 | 4,1M |
| 28 jul. 2025 | ₹2.863,10 | +17,51% | ₹2.436,00 | ₹2.863,10 | ₹2.356,50 | 2,2M |
| 21 jul. 2025 | ₹2.436,50 | +3,32% | ₹2.367,20 | ₹2.569,80 | ₹2.325,00 | 2,3M |
| 14 jul. 2025 | ₹2.358,20 | +1,08% | ₹2.324,00 | ₹2.451,60 | ₹2.265,00 | 2,8M |
| 7 jul. 2025 | ₹2.332,90 | -1,00% | ₹2.351,00 | ₹2.437,00 | ₹2.305,10 | 1,9M |
| 30 jun. 2025 | ₹2.356,40 | +0,88% | ₹2.333,00 | ₹2.416,20 | ₹2.291,20 | 1,4M |
| 23 jun. 2025 | ₹2.335,80 | -0,87% | ₹2.349,00 | ₹2.500,00 | ₹2.300,00 | 1,7M |
| 16 jun. 2025 | ₹2.356,30 | +1,46% | ₹2.344,40 | ₹2.447,40 | ₹2.241,80 | 1,6M |
| 9 jun. 2025 | ₹2.322,50 | +0,29% | ₹2.316,00 | ₹2.415,10 | ₹2.204,00 | 1,8M |
| 2 jun. 2025 | ₹2.315,70 | +3,31% | ₹2.252,60 | ₹2.464,00 | ₹2.244,00 | 3,3M |
| 26 may. 2025 | ₹2.241,40 | +18,90% | ₹2.050,00 | ₹2.334,70 | ₹2.034,80 | 7,0M |
| 19 may. 2025 | ₹1.885,10 | +1,27% | ₹1.888,00 | ₹1.920,00 | ₹1.755,00 | 1,6M |
| 12 may. 2025 | ₹1.861,40 | +12,61% | ₹1.682,00 | ₹1.888,80 | ₹1.652,00 | 3,1M |
| 5 may. 2025 | ₹1.653,00 | +5,52% | ₹1.594,00 | ₹1.663,90 | ₹1.500,00 | 1,5M |
| 28 abr. 2025 | ₹1.566,60 | +5,89% | ₹1.489,00 | ₹1.610,00 | ₹1.465,80 | 1,5M |
| 21 abr. 2025 | ₹1.479,40 | +2,50% | ₹1.444,00 | ₹1.550,00 | ₹1.437,10 | 1,3M |
| 14 abr. 2025 | ₹1.443,30 | +8,24% | ₹1.371,70 | ₹1.469,70 | ₹1.345,60 | 1,3M |
| 7 abr. 2025 | ₹1.333,45 | -4,92% | ₹1.272,00 | ₹1.355,00 | ₹1.254,00 | 2,3M |
| 31 mar. 2025 | ₹1.402,50 | -10,02% | ₹1.569,80 | ₹1.587,55 | ₹1.390,00 | 1,2M |
| 24 mar. 2025 | ₹1.558,75 | -3,90% | ₹1.638,95 | ₹1.644,80 | ₹1.514,45 | 2,4M |
| 17 mar. 2025 | ₹1.622,05 | +14,10% | ₹1.421,55 | ₹1.622,60 | ₹1.412,60 | 2,4M |
| 10 mar. 2025 | ₹1.421,55 | -0,13% | ₹1.448,00 | ₹1.499,70 | ₹1.400,00 | 1,2M |
| 3 mar. 2025 | ₹1.423,45 | +6,36% | ₹1.320,00 | ₹1.443,85 | ₹1.273,30 | 2,6M |
| 24 feb. 2025 | ₹1.338,30 | -5,50% | ₹1.393,95 | ₹1.474,90 | ₹1.319,85 | 1,5M |
| 17 feb. 2025 | ₹1.416,20 | -3,97% | ₹1.428,00 | ₹1.488,00 | ₹1.341,10 | 3,8M |
| 10 feb. 2025 | ₹1.474,80 | -13,02% | ₹1.716,00 | ₹1.719,65 | ₹1.474,40 | 1,8M |
| 3 feb. 2025 | ₹1.695,65 | -1,30% | ₹1.651,20 | ₹1.765,00 | ₹1.582,55 | 2,5M |
| 27 ene. 2025 | ₹1.717,90 | -2,58% | ₹1.745,00 | ₹1.807,80 | ₹1.550,05 | 3,1M |
| 20 ene. 2025 | ₹1.763,35 | -9,38% | ₹1.954,00 | ₹1.954,00 | ₹1.707,00 | 1,9M |
| 13 ene. 2025 | ₹1.945,95 | -1,94% | ₹1.926,65 | ₹1.989,90 | ₹1.837,85 | 1,5M |
| 6 ene. 2025 | ₹1.984,40 | -2,42% | ₹2.025,05 | ₹2.095,00 | ₹1.890,70 | 2,7M |
| 30 dic. 2024 | ₹2.033,70 | +14,83% | ₹2.049,70 | ₹2.118,15 | ₹1.960,00 | 967,5K |
| 23 dic. 2024 | ₹1.771,10 | 0,00% | ₹1.771,10 | ₹2.104,90 | ₹1.771,10 | 806,5K |
| 16 dic. 2024 | ₹1.771,10 | 0,00% | ₹1.771,10 | ₹1.771,10 | ₹1.771,10 | 2,5M |
| 9 dic. 2024 | ₹1.771,10 | 0,00% | ₹1.771,10 | ₹1.771,10 | ₹1.771,10 | 1,5M |
| 2 dic. 2024 | ₹1.771,10 | 0,00% | ₹1.771,10 | ₹1.771,10 | ₹1.771,10 | 2,5M |
| 25 nov. 2024 | ₹1.771,10 | 0,00% | ₹1.771,10 | ₹1.771,10 | ₹1.771,10 | 5,8M |
| 18 nov. 2024 | ₹1.771,10 | 0,00% | ₹1.771,10 | ₹1.771,10 | ₹1.771,10 | 2,8M |
| 11 nov. 2024 | ₹1.771,10 | 0,00% | ₹1.771,10 | ₹1.771,10 | ₹1.771,10 | 2,5M |
| 4 nov. 2024 | ₹1.771,10 | -1,79% | ₹1.805,00 | ₹1.820,00 | ₹1.715,00 | 799,7K |
| 28 oct. 2024 | ₹1.803,30 | +7,38% | ₹1.652,00 | ₹1.847,80 | ₹1.601,25 | 1,1M |
| 21 oct. 2024 | ₹1.679,40 | -7,97% | ₹1.829,65 | ₹1.829,65 | ₹1.645,10 | 2,6M |
| 14 oct. 2024 | ₹1.824,85 | +2,77% | ₹1.800,00 | ₹1.969,00 | ₹1.751,10 | 2,1M |
| 7 oct. 2024 | ₹1.775,70 | +6,91% | ₹1.689,80 | ₹1.824,80 | ₹1.577,90 | 2,5M |
| 30 sept. 2024 | ₹1.660,95 | -2,49% | ₹1.697,55 | ₹1.733,00 | ₹1.602,00 | 819,8K |
| 23 sept. 2024 | ₹1.703,40 | +8,30% | ₹1.494,25 | ₹1.705,75 | ₹1.494,25 | 4,4M |
| 16 sept. 2024 | ₹1.572,90 | -8,25% | ₹1.720,00 | ₹1.750,95 | ₹1.526,50 | 5,1M |
| 9 sept. 2024 | ₹1.714,25 | +9,21% | ₹1.580,20 | ₹1.807,90 | ₹1.569,70 | 910,2K |
| 2 sept. 2024 | ₹1.569,70 | -8,40% | ₹1.714,00 | ₹1.739,00 | ₹1.548,00 | 962,0K |
| 26 ago. 2024 | ₹1.713,60 | -0,10% | ₹1.748,00 | ₹1.748,00 | ₹1.612,00 | 1,1M |
| 19 ago. 2024 | ₹1.715,25 | -1,43% | ₹1.741,00 | ₹1.889,90 | ₹1.631,65 | 1,3M |
| 12 ago. 2024 | ₹1.740,15 | -1,49% | ₹1.730,70 | ₹1.774,65 | ₹1.636,60 | 924,4K |
| 5 ago. 2024 | ₹1.766,45 | +1,08% | ₹1.720,00 | ₹1.812,30 | ₹1.641,05 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹2.954,90 | +6,32% | ₹2.779,00 | ₹3.147,00 | ₹2.698,70 | 6,8M |
| 1 ago. 2025 | ₹2.779,20 | +1,92% | ₹2.863,10 | ₹2.959,00 | ₹2.653,00 | 12,1M |
| 1 jul. 2025 | ₹2.726,80 | +15,49% | ₹2.361,10 | ₹2.726,80 | ₹2.265,00 | 9,3M |
| 1 jun. 2025 | ₹2.361,10 | +5,34% | ₹2.252,60 | ₹2.500,00 | ₹2.204,00 | 8,7M |
| 1 may. 2025 | ₹2.241,40 | +43,12% | ₹1.595,50 | ₹2.334,70 | ₹1.500,00 | 13,4M |
| 1 abr. 2025 | ₹1.566,10 | +0,47% | ₹1.569,80 | ₹1.610,00 | ₹1.254,00 | 7,4M |
| 1 mar. 2025 | ₹1.558,75 | +16,47% | ₹1.320,00 | ₹1.644,80 | ₹1.273,30 | 8,6M |
| 1 feb. 2025 | ₹1.338,30 | -25,13% | ₹1.741,05 | ₹1.807,80 | ₹1.319,85 | 9,8M |
| 1 ene. 2025 | ₹1.787,50 | -13,89% | ₹2.042,00 | ₹2.118,10 | ₹1.550,05 | 9,7M |
| 1 dic. 2024 | ₹2.075,90 | +17,21% | ₹1.771,10 | ₹2.118,15 | ₹1.771,10 | 7,7M |
| 1 nov. 2024 | ₹1.771,10 | -0,83% | ₹1.820,00 | ₹1.847,80 | ₹1.715,00 | 11,9M |
| 1 oct. 2024 | ₹1.785,90 | +6,24% | ₹1.670,00 | ₹1.969,00 | ₹1.577,90 | 8,8M |
| 1 sept. 2024 | ₹1.681,00 | -1,90% | ₹1.714,00 | ₹1.807,90 | ₹1.494,25 | 11,7M |
| 1 ago. 2024 | ₹1.713,60 | +8,11% | ₹1.664,30 | ₹1.889,90 | ₹1.612,00 | 5,1M |
| 1 jul. 2024 | ₹1.585,05 | +6,26% | ₹1.491,70 | ₹1.762,00 | ₹1.405,05 | 2,7M |
| 1 jun. 2024 | ₹1.491,70 | +9,66% | ₹1.428,35 | ₹1.660,00 | ₹1.222,65 | 2,3M |
| 1 may. 2024 | ₹1.360,35 | +18,99% | ₹1.182,00 | ₹1.484,00 | ₹957,35 | 3,0M |
| 1 abr. 2024 | ₹1.143,20 | +34,77% | ₹855,00 | ₹1.199,00 | ₹840,00 | 2,9M |
| 1 mar. 2024 | ₹848,25 | -6,93% | ₹920,00 | ₹1.007,00 | ₹805,00 | 1,5M |
| 1 feb. 2024 | ₹911,40 | +33,66% | ₹694,00 | ₹918,40 | ₹673,95 | 3,2M |
| 1 ene. 2024 | ₹681,90 | +35,47% | ₹504,00 | ₹681,90 | ₹504,00 | 3,4M |
| 1 dic. 2023 | ₹503,35 | +18,17% | ₹427,85 | ₹503,35 | ₹401,25 | 1,1M |
| 1 nov. 2023 | ₹425,95 | +7,77% | ₹403,00 | ₹430,00 | ₹371,15 | 1,4M |
| 1 oct. 2023 | ₹395,25 | -10,71% | ₹442,65 | ₹449,30 | ₹349,00 | 753,9K |
| 1 sept. 2023 | ₹442,65 | +33,85% | ₹322,80 | ₹450,00 | ₹305,00 | 3,9M |
| 1 ago. 2023 | ₹330,70 | +30,51% | ₹255,85 | ₹368,75 | ₹241,05 | 5,4M |
| 1 jul. 2023 | ₹253,40 | +15,55% | ₹219,45 | ₹261,95 | ₹210,00 | 1,5M |
| 1 jun. 2023 | ₹219,30 | +23,10% | ₹176,90 | ₹227,00 | ₹176,90 | 1,3M |
| 1 may. 2023 | ₹178,15 | +1,11% | ₹176,80 | ₹241,00 | ₹172,05 | 10,4M |
| 1 abr. 2023 | ₹176,20 | +47,76% | ₹119,25 | ₹185,00 | ₹119,25 | 12,8M |
| 1 mar. 2023 | ₹119,25 | +18,42% | ₹101,65 | ₹122,55 | ₹100,05 | 1,2M |
| 1 feb. 2023 | ₹100,70 | -14,59% | ₹118,05 | ₹123,30 | ₹98,55 | 851,2K |
| 1 ene. 2023 | ₹117,90 | +2,21% | ₹116,40 | ₹124,50 | ₹111,60 | 799,3K |
| 1 dic. 2022 | ₹115,35 | -11,98% | ₹131,00 | ₹132,95 | ₹106,05 | 1,4M |
| 1 nov. 2022 | ₹131,05 | +2,34% | ₹128,80 | ₹143,55 | ₹126,00 | 1,2M |
| 1 oct. 2022 | ₹128,05 | +2,44% | ₹126,00 | ₹136,95 | ₹121,35 | 952,4K |
| 1 sept. 2022 | ₹125,00 | -7,34% | ₹136,00 | ₹142,50 | ₹119,70 | 1,9M |
| 1 ago. 2022 | ₹134,90 | +17,66% | ₹115,25 | ₹139,00 | ₹113,65 | 2,4M |
| 1 jul. 2022 | ₹114,65 | +17,41% | ₹97,05 | ₹124,00 | ₹90,35 | 947,0K |
| 1 jun. 2022 | ₹97,65 | -5,83% | ₹104,45 | ₹107,95 | ₹88,00 | 724,6K |
| 1 may. 2022 | ₹103,70 | -18,19% | ₹123,00 | ₹125,00 | ₹90,05 | 1,3M |
| 1 abr. 2022 | ₹126,75 | +38,30% | ₹91,00 | ₹128,10 | ₹91,00 | 3,5M |
| 1 mar. 2022 | ₹91,65 | +3,62% | ₹88,45 | ₹95,70 | ₹82,30 | 2,5M |
| 1 feb. 2022 | ₹88,45 | -27,44% | ₹122,25 | ₹124,90 | ₹81,45 | 3,1M |
| 1 ene. 2022 | ₹121,90 | -8,79% | ₹133,75 | ₹141,15 | ₹119,00 | 3,4M |
| 1 dic. 2021 | ₹133,65 | +15,51% | ₹116,70 | ₹136,00 | ₹115,35 | 3,7M |
| 1 nov. 2021 | ₹115,70 | -9,57% | ₹128,75 | ₹135,00 | ₹112,25 | 2,2M |
| 1 oct. 2021 | ₹127,95 | -0,51% | ₹127,50 | ₹136,00 | ₹124,70 | 2,8M |
| 1 sept. 2021 | ₹128,60 | -8,92% | ₹142,20 | ₹143,20 | ₹125,10 | 3,8M |
| 1 ago. 2021 | ₹141,20 | -1,43% | ₹143,00 | ₹152,90 | ₹131,55 | 11,3M |
| 1 jul. 2021 | ₹143,25 | +1,96% | ₹141,85 | ₹146,80 | ₹128,00 | 5,0M |
| 1 jun. 2021 | ₹140,50 | +6,60% | ₹133,45 | ₹153,80 | ₹131,25 | 12,4M |
| 1 may. 2021 | ₹131,80 | +14,66% | ₹116,00 | ₹144,95 | ₹113,00 | 8,9M |
| 1 abr. 2021 | ₹114,95 | -1,16% | ₹116,65 | ₹124,70 | ₹106,00 | 1,8M |
| 1 mar. 2021 | ₹116,30 | -9,03% | ₹129,90 | ₹148,55 | ₹112,40 | 4,3M |
| 1 feb. 2021 | ₹127,85 | +9,84% | ₹116,90 | ₹138,85 | ₹109,50 | 6,2M |
| 1 ene. 2021 | ₹116,40 | -0,68% | ₹117,45 | ₹137,75 | ₹107,25 | 6,4M |
| 1 dic. 2020 | ₹117,20 | +18,09% | ₹100,00 | ₹130,65 | ₹98,85 | 5,7M |
| 1 nov. 2020 | ₹99,25 | +22,38% | ₹82,75 | ₹109,65 | ₹80,00 | 2,1M |
| 1 oct. 2020 | ₹81,10 | -9,99% | ₹90,90 | ₹94,70 | ₹80,10 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹2.954,90 | +42,34% | ₹2.042,00 | ₹3.147,00 | ₹1.254,00 | 85,9M |
| 2024 | ₹2.075,90 | +312,42% | ₹504,00 | ₹2.118,15 | ₹504,00 | 64,1M |
| 2023 | ₹503,35 | +336,37% | ₹116,40 | ₹503,35 | ₹98,55 | 41,4M |
| 2022 | ₹115,35 | -13,69% | ₹133,75 | ₹143,55 | ₹81,45 | 23,1M |
| 2021 | ₹133,65 | +14,04% | ₹117,45 | ₹153,80 | ₹106,00 | 68,8M |
| 2020 | ₹117,20 | -20,38% | ₹148,20 | ₹179,50 | ₹58,00 | 37,2M |
| 2019 | ₹147,20 | -49,70% | ₹290,50 | ₹332,70 | ₹137,60 | 12,6M |
| 2018 | ₹292,65 | -33,95% | ₹440,50 | ₹474,40 | ₹218,80 | 17,6M |
| 2017 | ₹443,05 | +37,34% | ₹322,60 | ₹460,00 | ₹277,85 | 29,1M |
| 2016 | ₹322,60 | -31,94% | ₹476,85 | ₹497,80 | ₹313,10 | 15,8M |
| 2015 | ₹474,00 | +0,87% | ₹467,80 | ₹659,90 | ₹436,50 | 23,1M |
| 2014 | ₹469,90 | +132,45% | ₹208,30 | ₹495,90 | ₹170,00 | 27,9M |
| 2013 | ₹202,15 | +8,25% | ₹188,00 | ₹207,00 | ₹108,95 | 8,6M |
| 2012 | ₹186,75 | +14,22% | ₹164,05 | ₹219,30 | ₹138,00 | 15,3M |
| 2011 | ₹163,50 | -49,68% | ₹326,00 | ₹349,90 | ₹132,00 | 41,6M |
| 2010 | ₹324,95 | +20,69% | ₹269,90 | ₹336,70 | ₹233,20 | 97,7M |
| 2009 | ₹269,25 | +30,86% | ₹209,90 | ₹385,90 | ₹160,10 | 76,9M |
| 2008 | ₹205,75 | +4.039,84% | ₹4,97 | ₹382,80 | ₹4,97 | 13,8M |
| 2007 | ₹4,97 | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2006 | ₹4,97 | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2005 | ₹4,97 | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2004 | ₹4,97 | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2003 | ₹4,97 | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2002 | ₹4,97 | 0,00% | ₹5,81 | ₹6,16 | ₹4,82 | 323,6K |
Cómo se Comportó GE T&D India Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción GE T&D India Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| GE T&D India Limited | 73,47 % | 2.263,92 % | 3.172,31 % | 485,19 % | 909,53 % | 59.354,73 % | |
| Siemens | -55,58 % | 16,95 % | 156,92 % | 141,12 % | 288,37 % | 1.144,11 % | |
| ABB India | -34,85 % | 71,57 % | 515,41 % | 402,08 % | 530,66 % | 8.436,65 % | |
| Cummins India | 3,63 % | 234,92 % | 794,22 % | 267,96 % | 652,91 % | 3.656,87 % | |
| Bharat Heavy | -16,98 % | 298,55 % | 706,52 % | 79,63 % | -30,89 % | 192,53 % | |
| Suzlon Energy | -27,55 % | 635,29 % | 1.925,86 % | 176,47 % | 8,00 % | -56,41 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en GE T&D India Limited
Análisis de Rendimiento de Inversión a Largo Plazo
GE T&D India Limited stock price in Sep 2015 was ₹520,40, A ₹1.000,00 lump sum investment in GE T&D India Limited made 10 years ago would be worth approximately ₹5.674,10 today, representing a exceptional return of 467,41 %. This translates to an annualized return (CAGR) of 18,93 %. During this period, GE T&D India Limited paid out ₹9,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.674,10
Rendimiento Total
467,41 %
Rendimiento Anual (TCAC)
18,93 %
Dividendos Totales
₹17,68
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GE T&D India Limited (GET&D) durante los últimos 12 meses?
- ¿Cuál es el rendimiento total de la acción de GE T&D India Limited (GET&D) durante los últimos 5 años?
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GE T&D India Limited con el sector Industrials?
- ¿Cuál fue el mejor año histórico de GE T&D India Limited?
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GE T&D India Limited ha logrado históricamente?
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.