GE T&D India Limited (GET&D) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de GE T&D India Limited
Datos de Precios Históricos de GE T&D India Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹4.800,00 | -2,88% | ₹4.997,50 | ₹4.997,50 | ₹4.740,50 | 905,0K |
| 12 jun. 2026 | ₹4.942,50 | +4,38% | ₹4.820,50 | ₹4.969,00 | ₹4.780,00 | 460,6K |
| 11 jun. 2026 | ₹4.735,00 | -2,69% | ₹4.833,00 | ₹4.880,00 | ₹4.710,00 | 447,2K |
| 10 jun. 2026 | ₹4.866,00 | -1,32% | ₹4.950,00 | ₹5.014,00 | ₹4.810,00 | 680,2K |
| 9 jun. 2026 | ₹4.931,00 | +3,94% | ₹4.800,00 | ₹4.966,00 | ₹4.781,50 | 747,2K |
| 8 jun. 2026 | ₹4.744,00 | -6,37% | ₹4.900,00 | ₹4.949,50 | ₹4.660,00 | 1,1M |
| 5 jun. 2026 | ₹5.067,00 | -0,38% | ₹5.080,00 | ₹5.103,00 | ₹4.986,50 | 888,6K |
| 4 jun. 2026 | ₹5.086,50 | +2,46% | ₹5.134,00 | ₹5.148,50 | ₹5.028,00 | 999,2K |
| 3 jun. 2026 | ₹4.964,50 | +3,84% | ₹4.799,50 | ₹5.070,00 | ₹4.783,50 | 1,3M |
| 2 jun. 2026 | ₹4.781,00 | +0,55% | ₹4.757,50 | ₹4.856,00 | ₹4.581,00 | 1,3M |
| 1 jun. 2026 | ₹4.755,00 | -7,64% | ₹5.100,00 | ₹5.148,00 | ₹4.694,50 | 1,4M |
| 29 may. 2026 | ₹5.148,60 | +1,00% | ₹5.140,00 | ₹5.222,10 | ₹4.940,00 | 2,4M |
| 27 may. 2026 | ₹5.097,70 | +5,14% | ₹4.869,00 | ₹5.183,50 | ₹4.849,00 | 1,3M |
| 26 may. 2026 | ₹4.848,30 | +1,54% | ₹4.796,90 | ₹4.878,00 | ₹4.776,00 | 483,2K |
| 25 may. 2026 | ₹4.774,70 | -1,54% | ₹4.921,00 | ₹4.945,90 | ₹4.730,60 | 516,8K |
| 22 may. 2026 | ₹4.891,00 | +2,01% | ₹4.816,90 | ₹4.911,90 | ₹4.765,30 | 518,6K |
| 21 may. 2026 | ₹4.794,60 | +2,46% | ₹4.748,90 | ₹4.946,10 | ₹4.707,80 | 1,1M |
| 20 may. 2026 | ₹4.679,40 | +6,71% | ₹4.414,30 | ₹4.799,00 | ₹4.414,30 | 2,7M |
| 19 may. 2026 | ₹4.385,30 | -0,94% | ₹4.370,00 | ₹4.525,70 | ₹4.341,50 | 950,3K |
| 18 may. 2026 | ₹4.332,10 | -0,24% | ₹4.337,80 | ₹4.377,90 | ₹4.254,00 | 218,1K |
| 15 may. 2026 | ₹4.342,60 | +0,11% | ₹4.362,90 | ₹4.423,90 | ₹4.265,50 | 294,0K |
| 14 may. 2026 | ₹4.337,80 | -0,31% | ₹4.368,00 | ₹4.419,20 | ₹4.249,00 | 257,8K |
| 13 may. 2026 | ₹4.351,40 | +1,61% | ₹4.257,80 | ₹4.423,20 | ₹4.246,30 | 438,4K |
| 12 may. 2026 | ₹4.282,40 | -3,40% | ₹4.430,00 | ₹4.564,30 | ₹4.231,10 | 615,7K |
| 11 may. 2026 | ₹4.432,90 | -4,16% | ₹4.630,20 | ₹4.635,00 | ₹4.412,40 | 394,1K |
| 8 may. 2026 | ₹4.625,50 | -2,99% | ₹4.780,00 | ₹4.849,00 | ₹4.610,40 | 516,6K |
| 7 may. 2026 | ₹4.768,20 | +4,49% | ₹4.586,00 | ₹4.822,00 | ₹4.580,00 | 888,7K |
| 6 may. 2026 | ₹4.563,10 | -0,35% | ₹4.610,00 | ₹4.620,00 | ₹4.521,90 | 943,7K |
| 5 may. 2026 | ₹4.578,90 | +2,06% | ₹4.518,00 | ₹4.624,50 | ₹4.499,90 | 1,1M |
| 4 may. 2026 | ₹4.486,60 | +0,46% | ₹4.500,00 | ₹4.541,00 | ₹4.391,00 | 474,1K |
| 30 abr. 2026 | ₹4.466,20 | -0,29% | ₹4.495,00 | ₹4.581,90 | ₹4.443,00 | 653,8K |
| 29 abr. 2026 | ₹4.479,40 | -0,92% | ₹4.550,00 | ₹4.680,00 | ₹4.460,50 | 577,1K |
| 28 abr. 2026 | ₹4.520,80 | -0,79% | ₹4.549,80 | ₹4.620,00 | ₹4.471,20 | 571,7K |
| 27 abr. 2026 | ₹4.556,80 | -0,90% | ₹4.640,00 | ₹4.672,40 | ₹4.524,10 | 524,0K |
| 24 abr. 2026 | ₹4.598,30 | +2,27% | ₹4.530,00 | ₹4.694,00 | ₹4.525,00 | 1,0M |
| 23 abr. 2026 | ₹4.496,40 | +6,06% | ₹4.300,00 | ₹4.650,00 | ₹4.294,90 | 2,3M |
| 22 abr. 2026 | ₹4.239,40 | -0,30% | ₹4.254,10 | ₹4.283,00 | ₹4.220,00 | 419,9K |
| 21 abr. 2026 | ₹4.252,10 | +0,47% | ₹4.259,90 | ₹4.289,60 | ₹4.227,00 | 424,4K |
| 20 abr. 2026 | ₹4.232,30 | +2,27% | ₹4.158,80 | ₹4.277,90 | ₹4.156,00 | 683,7K |
| 17 abr. 2026 | ₹4.138,20 | +1,57% | ₹4.085,00 | ₹4.154,30 | ₹4.070,10 | 642,9K |
| 16 abr. 2026 | ₹4.074,20 | -1,46% | ₹4.174,00 | ₹4.174,00 | ₹4.034,50 | 493,1K |
| 15 abr. 2026 | ₹4.134,50 | +1,00% | ₹4.192,60 | ₹4.212,90 | ₹4.096,00 | 864,6K |
| 13 abr. 2026 | ₹4.093,60 | +0,65% | ₹3.988,00 | ₹4.180,00 | ₹3.978,00 | 822,7K |
| 10 abr. 2026 | ₹4.067,00 | +3,98% | ₹3.956,00 | ₹4.125,00 | ₹3.949,90 | 1,2M |
| 9 abr. 2026 | ₹3.911,30 | +5,00% | ₹3.762,00 | ₹3.977,80 | ₹3.752,00 | 1,2M |
| 8 abr. 2026 | ₹3.725,10 | +1,41% | ₹3.800,00 | ₹3.830,00 | ₹3.650,00 | 657,9K |
| 7 abr. 2026 | ₹3.673,20 | -1,34% | ₹3.722,00 | ₹3.758,00 | ₹3.660,60 | 368,3K |
| 6 abr. 2026 | ₹3.723,10 | -2,59% | ₹3.808,00 | ₹3.998,00 | ₹3.708,00 | 639,3K |
| 2 abr. 2026 | ₹3.822,20 | +0,62% | ₹3.789,90 | ₹3.847,90 | ₹3.674,70 | 712,4K |
| 1 abr. 2026 | ₹3.798,70 | +4,35% | ₹3.760,90 | ₹4.344,00 | ₹3.724,30 | 1,7M |
| 30 mar. 2026 | ₹3.640,40 | -2,82% | ₹3.655,00 | ₹3.784,40 | ₹3.626,50 | 789,4K |
| 27 mar. 2026 | ₹3.746,20 | -0,46% | ₹3.650,00 | ₹3.826,50 | ₹3.609,70 | 1,3M |
| 25 mar. 2026 | ₹3.763,40 | +6,89% | ₹3.569,00 | ₹3.772,90 | ₹3.561,00 | 808,9K |
| 24 mar. 2026 | ₹3.520,90 | +1,73% | ₹3.605,00 | ₹3.627,70 | ₹3.463,10 | 661,6K |
| 23 mar. 2026 | ₹3.461,00 | -5,92% | ₹3.649,00 | ₹3.649,00 | ₹3.420,10 | 883,0K |
| 20 mar. 2026 | ₹3.678,90 | -2,20% | ₹3.780,60 | ₹3.880,00 | ₹3.644,70 | 563,9K |
| 19 mar. 2026 | ₹3.761,80 | -1,21% | ₹3.768,60 | ₹3.838,00 | ₹3.729,70 | 328,1K |
| 18 mar. 2026 | ₹3.807,70 | +3,72% | ₹3.700,00 | ₹3.843,90 | ₹3.647,00 | 443,0K |
| 17 mar. 2026 | ₹3.671,10 | +4,22% | ₹3.559,50 | ₹3.713,70 | ₹3.487,60 | 536,1K |
| 16 mar. 2026 | ₹3.522,30 | -2,28% | ₹3.575,00 | ₹3.600,50 | ₹3.390,00 | 772,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹4.942,50 | -2,46% | ₹4.900,00 | ₹5.014,00 | ₹4.660,00 | 3,4M |
| 1 jun. 2026 | ₹5.067,00 | -1,58% | ₹5.100,00 | ₹5.148,50 | ₹4.581,00 | 5,9M |
| 25 may. 2026 | ₹5.148,60 | +6,17% | ₹4.921,00 | ₹5.222,10 | ₹4.730,60 | 4,7M |
| 18 may. 2026 | ₹4.849,50 | +11,67% | ₹4.350,00 | ₹4.962,40 | ₹4.251,80 | 6,0M |
| 11 may. 2026 | ₹4.342,60 | -6,12% | ₹4.630,20 | ₹4.635,00 | ₹4.231,10 | 2,0M |
| 4 may. 2026 | ₹4.625,50 | +3,57% | ₹4.500,00 | ₹4.849,00 | ₹4.391,00 | 4,0M |
| 27 abr. 2026 | ₹4.466,20 | -2,87% | ₹4.640,00 | ₹4.680,00 | ₹4.443,00 | 2,3M |
| 20 abr. 2026 | ₹4.598,30 | +11,12% | ₹4.158,80 | ₹4.694,00 | ₹4.156,00 | 4,8M |
| 13 abr. 2026 | ₹4.138,20 | +1,75% | ₹3.988,00 | ₹4.212,90 | ₹3.978,00 | 2,8M |
| 6 abr. 2026 | ₹4.067,00 | +6,40% | ₹3.808,00 | ₹4.125,00 | ₹3.650,00 | 4,0M |
| 30 mar. 2026 | ₹3.822,20 | +2,03% | ₹3.655,00 | ₹4.344,00 | ₹3.626,50 | 3,2M |
| 23 mar. 2026 | ₹3.746,20 | +1,83% | ₹3.649,00 | ₹3.826,50 | ₹3.420,10 | 3,6M |
| 16 mar. 2026 | ₹3.678,90 | +2,07% | ₹3.575,00 | ₹3.880,00 | ₹3.390,00 | 2,6M |
| 9 mar. 2026 | ₹3.604,30 | -6,84% | ₹3.753,00 | ₹3.919,70 | ₹3.582,30 | 2,0M |
| 2 mar. 2026 | ₹3.869,00 | +0,49% | ₹3.655,30 | ₹3.999,00 | ₹3.607,00 | 3,1M |
| 23 feb. 2026 | ₹3.850,20 | +5,53% | ₹3.688,50 | ₹3.912,00 | ₹3.645,90 | 2,6M |
| 16 feb. 2026 | ₹3.648,60 | +2,69% | ₹3.570,00 | ₹3.758,00 | ₹3.485,90 | 2,4M |
| 9 feb. 2026 | ₹3.553,00 | +0,02% | ₹3.615,70 | ₹3.798,00 | ₹3.520,00 | 2,4M |
| 2 feb. 2026 | ₹3.552,20 | +9,51% | ₹3.209,80 | ₹3.819,00 | ₹3.152,00 | 5,8M |
| 26 ene. 2026 | ₹3.243,60 | +19,57% | ₹2.711,00 | ₹3.273,10 | ₹2.651,00 | 5,6M |
| 19 ene. 2026 | ₹2.712,70 | +3,49% | ₹2.614,90 | ₹2.765,00 | ₹2.523,20 | 3,8M |
| 12 ene. 2026 | ₹2.621,30 | -9,55% | ₹2.890,10 | ₹2.901,00 | ₹2.612,00 | 3,9M |
| 5 ene. 2026 | ₹2.898,10 | -6,32% | ₹3.110,00 | ₹3.185,60 | ₹2.810,50 | 2,9M |
| 29 dic. 2025 | ₹3.093,70 | +0,67% | ₹3.075,00 | ₹3.224,20 | ₹3.033,30 | 2,8M |
| 22 dic. 2025 | ₹3.073,10 | +4,99% | ₹3.111,00 | ₹3.251,80 | ₹3.045,60 | 3,7M |
| 15 dic. 2025 | ₹2.927,00 | -4,06% | ₹3.050,00 | ₹3.050,00 | ₹2.802,70 | 2,6M |
| 8 dic. 2025 | ₹3.050,90 | +10,19% | ₹2.773,00 | ₹3.083,00 | ₹2.696,10 | 2,9M |
| 1 dic. 2025 | ₹2.768,80 | -3,91% | ₹2.908,90 | ₹2.967,70 | ₹2.711,00 | 4,2M |
| 24 nov. 2025 | ₹2.881,40 | -0,71% | ₹2.940,00 | ₹3.023,30 | ₹2.795,60 | 20,2M |
| 17 nov. 2025 | ₹2.902,00 | -4,39% | ₹3.046,50 | ₹3.132,00 | ₹2.866,00 | 3,2M |
| 10 nov. 2025 | ₹3.035,30 | -1,23% | ₹3.091,40 | ₹3.181,80 | ₹3.026,60 | 2,3M |
| 3 nov. 2025 | ₹3.073,20 | +1,18% | ₹3.040,00 | ₹3.323,80 | ₹2.992,60 | 4,6M |
| 27 oct. 2025 | ₹3.037,40 | +4,55% | ₹2.910,50 | ₹3.119,90 | ₹2.810,30 | 2,2M |
| 20 oct. 2025 | ₹2.905,20 | -1,84% | ₹2.995,00 | ₹3.034,70 | ₹2.803,00 | 1,3M |
| 13 oct. 2025 | ₹2.959,60 | -1,75% | ₹3.027,40 | ₹3.067,00 | ₹2.908,80 | 1,9M |
| 6 oct. 2025 | ₹3.012,40 | -4,97% | ₹3.193,00 | ₹3.204,90 | ₹2.975,00 | 2,0M |
| 29 sept. 2025 | ₹3.170,10 | +9,06% | ₹2.935,00 | ₹3.189,80 | ₹2.900,00 | 2,3M |
| 22 sept. 2025 | ₹2.906,70 | -5,28% | ₹3.069,00 | ₹3.147,00 | ₹2.889,60 | 1,4M |
| 15 sept. 2025 | ₹3.068,70 | +10,06% | ₹2.789,00 | ₹3.117,80 | ₹2.758,10 | 2,6M |
| 8 sept. 2025 | ₹2.788,20 | +1,43% | ₹2.750,00 | ₹2.848,00 | ₹2.698,70 | 1,6M |
| 1 sept. 2025 | ₹2.748,90 | -1,09% | ₹2.779,00 | ₹2.850,00 | ₹2.700,00 | 1,6M |
| 25 ago. 2025 | ₹2.779,20 | +0,33% | ₹2.786,00 | ₹2.802,00 | ₹2.653,00 | 1,8M |
| 18 ago. 2025 | ₹2.770,00 | -2,61% | ₹2.894,00 | ₹2.959,00 | ₹2.707,80 | 2,2M |
| 11 ago. 2025 | ₹2.844,20 | +1,42% | ₹2.828,00 | ₹2.939,40 | ₹2.775,20 | 2,9M |
| 4 ago. 2025 | ₹2.804,50 | -2,05% | ₹2.863,10 | ₹2.915,00 | ₹2.734,00 | 4,1M |
| 28 jul. 2025 | ₹2.863,10 | +17,51% | ₹2.436,00 | ₹2.863,10 | ₹2.356,50 | 2,2M |
| 21 jul. 2025 | ₹2.436,50 | +3,32% | ₹2.367,20 | ₹2.569,80 | ₹2.325,00 | 2,3M |
| 14 jul. 2025 | ₹2.358,20 | +1,08% | ₹2.324,00 | ₹2.451,60 | ₹2.265,00 | 2,8M |
| 7 jul. 2025 | ₹2.332,90 | -1,00% | ₹2.351,00 | ₹2.437,00 | ₹2.305,10 | 1,9M |
| 30 jun. 2025 | ₹2.356,40 | +0,88% | ₹2.333,00 | ₹2.416,20 | ₹2.291,20 | 1,4M |
| 23 jun. 2025 | ₹2.335,80 | -0,87% | ₹2.349,00 | ₹2.500,00 | ₹2.300,00 | 1,7M |
| 16 jun. 2025 | ₹2.356,30 | +1,46% | ₹2.344,40 | ₹2.447,40 | ₹2.241,80 | 1,6M |
| 9 jun. 2025 | ₹2.322,50 | +0,29% | ₹2.316,00 | ₹2.415,10 | ₹2.204,00 | 1,8M |
| 2 jun. 2025 | ₹2.315,70 | +3,31% | ₹2.252,60 | ₹2.464,00 | ₹2.244,00 | 3,3M |
| 26 may. 2025 | ₹2.241,40 | +18,90% | ₹2.050,00 | ₹2.334,70 | ₹2.034,80 | 7,0M |
| 19 may. 2025 | ₹1.885,10 | +1,27% | ₹1.888,00 | ₹1.920,00 | ₹1.755,00 | 1,6M |
| 12 may. 2025 | ₹1.861,40 | +12,61% | ₹1.682,00 | ₹1.888,80 | ₹1.652,00 | 3,1M |
| 5 may. 2025 | ₹1.653,00 | +5,52% | ₹1.594,00 | ₹1.663,90 | ₹1.500,00 | 1,5M |
| 28 abr. 2025 | ₹1.566,60 | +5,89% | ₹1.489,00 | ₹1.610,00 | ₹1.465,80 | 1,5M |
| 21 abr. 2025 | ₹1.479,40 | +2,50% | ₹1.444,00 | ₹1.550,00 | ₹1.437,10 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹4.942,50 | -4,00% | ₹5.100,00 | ₹5.148,50 | ₹4.581,00 | 9,3M |
| 1 may. 2026 | ₹5.148,60 | +15,28% | ₹4.500,00 | ₹5.222,10 | ₹4.231,10 | 16,7M |
| 1 abr. 2026 | ₹4.466,20 | +22,68% | ₹3.760,90 | ₹4.694,00 | ₹3.650,00 | 16,4M |
| 1 mar. 2026 | ₹3.640,40 | -5,45% | ₹3.655,30 | ₹3.999,00 | ₹3.390,00 | 12,1M |
| 1 feb. 2026 | ₹3.850,20 | +19,19% | ₹3.250,00 | ₹3.912,00 | ₹3.089,10 | 13,5M |
| 1 ene. 2026 | ₹3.230,30 | +3,12% | ₹3.135,90 | ₹3.273,10 | ₹2.523,20 | 16,4M |
| 1 dic. 2025 | ₹3.132,50 | +8,71% | ₹2.908,90 | ₹3.251,80 | ₹2.696,10 | 15,6M |
| 1 nov. 2025 | ₹2.881,40 | -5,14% | ₹3.040,00 | ₹3.323,80 | ₹2.795,60 | 30,2M |
| 1 oct. 2025 | ₹3.037,40 | +2,60% | ₹2.978,00 | ₹3.204,90 | ₹2.803,00 | 8,6M |
| 1 sept. 2025 | ₹2.960,50 | +6,52% | ₹2.779,00 | ₹3.147,00 | ₹2.698,70 | 8,3M |
| 1 ago. 2025 | ₹2.779,20 | +1,92% | ₹2.863,10 | ₹2.959,00 | ₹2.653,00 | 12,1M |
| 1 jul. 2025 | ₹2.726,80 | +15,49% | ₹2.361,10 | ₹2.726,80 | ₹2.265,00 | 9,3M |
| 1 jun. 2025 | ₹2.361,10 | +5,34% | ₹2.252,60 | ₹2.500,00 | ₹2.204,00 | 8,7M |
| 1 may. 2025 | ₹2.241,40 | +43,12% | ₹1.595,50 | ₹2.334,70 | ₹1.500,00 | 13,4M |
| 1 abr. 2025 | ₹1.566,10 | +0,47% | ₹1.569,80 | ₹1.610,00 | ₹1.254,00 | 7,4M |
| 1 mar. 2025 | ₹1.558,75 | +16,47% | ₹1.320,00 | ₹1.644,80 | ₹1.273,30 | 8,6M |
| 1 feb. 2025 | ₹1.338,30 | -25,13% | ₹1.741,05 | ₹1.807,80 | ₹1.319,85 | 9,8M |
| 1 ene. 2025 | ₹1.787,50 | -13,89% | ₹2.042,00 | ₹2.118,10 | ₹1.550,05 | 9,7M |
| 1 dic. 2024 | ₹2.075,90 | +17,21% | ₹1.771,10 | ₹2.118,15 | ₹1.771,10 | 7,7M |
| 1 nov. 2024 | ₹1.771,10 | -0,83% | ₹1.820,00 | ₹1.847,80 | ₹1.715,00 | 11,9M |
| 1 oct. 2024 | ₹1.785,90 | +6,24% | ₹1.670,00 | ₹1.969,00 | ₹1.577,90 | 8,8M |
| 1 sept. 2024 | ₹1.681,00 | -1,90% | ₹1.714,00 | ₹1.807,90 | ₹1.494,25 | 11,7M |
| 1 ago. 2024 | ₹1.713,60 | +8,11% | ₹1.664,30 | ₹1.889,90 | ₹1.612,00 | 5,1M |
| 1 jul. 2024 | ₹1.585,05 | +6,26% | ₹1.491,70 | ₹1.762,00 | ₹1.405,05 | 2,7M |
| 1 jun. 2024 | ₹1.491,70 | +9,66% | ₹1.428,35 | ₹1.660,00 | ₹1.222,65 | 2,3M |
| 1 may. 2024 | ₹1.360,35 | +18,99% | ₹1.182,00 | ₹1.484,00 | ₹957,35 | 3,0M |
| 1 abr. 2024 | ₹1.143,20 | +34,77% | ₹855,00 | ₹1.199,00 | ₹840,00 | 2,9M |
| 1 mar. 2024 | ₹848,25 | -6,93% | ₹920,00 | ₹1.007,00 | ₹805,00 | 1,5M |
| 1 feb. 2024 | ₹911,40 | +33,66% | ₹694,00 | ₹918,40 | ₹673,95 | 3,2M |
| 1 ene. 2024 | ₹681,90 | +35,47% | ₹504,00 | ₹681,90 | ₹504,00 | 3,4M |
| 1 dic. 2023 | ₹503,35 | +18,17% | ₹427,85 | ₹503,35 | ₹401,25 | 1,1M |
| 1 nov. 2023 | ₹425,95 | +7,77% | ₹403,00 | ₹430,00 | ₹371,15 | 1,4M |
| 1 oct. 2023 | ₹395,25 | -10,71% | ₹442,65 | ₹449,30 | ₹349,00 | 753,9K |
| 1 sept. 2023 | ₹442,65 | +33,85% | ₹322,80 | ₹450,00 | ₹305,00 | 3,9M |
| 1 ago. 2023 | ₹330,70 | +30,51% | ₹255,85 | ₹368,75 | ₹241,05 | 5,4M |
| 1 jul. 2023 | ₹253,40 | +15,55% | ₹219,45 | ₹261,95 | ₹210,00 | 1,5M |
| 1 jun. 2023 | ₹219,30 | +23,10% | ₹176,90 | ₹227,00 | ₹176,90 | 1,3M |
| 1 may. 2023 | ₹178,15 | +1,11% | ₹176,80 | ₹241,00 | ₹172,05 | 10,4M |
| 1 abr. 2023 | ₹176,20 | +47,76% | ₹119,25 | ₹185,00 | ₹119,25 | 12,8M |
| 1 mar. 2023 | ₹119,25 | +18,42% | ₹101,65 | ₹122,55 | ₹100,05 | 1,2M |
| 1 feb. 2023 | ₹100,70 | -14,59% | ₹118,05 | ₹123,30 | ₹98,55 | 850,7K |
| 1 ene. 2023 | ₹117,90 | +2,21% | ₹116,40 | ₹124,50 | ₹111,60 | 799,3K |
| 1 dic. 2022 | ₹115,35 | -11,98% | ₹131,00 | ₹132,95 | ₹106,05 | 1,4M |
| 1 nov. 2022 | ₹131,05 | +2,34% | ₹128,80 | ₹143,55 | ₹126,00 | 1,2M |
| 1 oct. 2022 | ₹128,05 | +2,44% | ₹126,00 | ₹136,95 | ₹121,35 | 952,4K |
| 1 sept. 2022 | ₹125,00 | -7,34% | ₹136,00 | ₹142,50 | ₹119,70 | 1,9M |
| 1 ago. 2022 | ₹134,90 | +17,66% | ₹115,25 | ₹139,00 | ₹113,65 | 2,4M |
| 1 jul. 2022 | ₹114,65 | +17,41% | ₹97,05 | ₹124,00 | ₹90,35 | 947,0K |
| 1 jun. 2022 | ₹97,65 | -5,83% | ₹104,45 | ₹107,95 | ₹88,00 | 724,6K |
| 1 may. 2022 | ₹103,70 | -18,19% | ₹123,00 | ₹125,00 | ₹90,05 | 1,3M |
| 1 abr. 2022 | ₹126,75 | +38,30% | ₹91,00 | ₹128,10 | ₹91,00 | 3,5M |
| 1 mar. 2022 | ₹91,65 | +3,62% | ₹88,45 | ₹95,70 | ₹82,30 | 2,5M |
| 1 feb. 2022 | ₹88,45 | -27,44% | ₹122,25 | ₹124,90 | ₹81,45 | 3,1M |
| 1 ene. 2022 | ₹121,90 | -8,79% | ₹133,75 | ₹141,15 | ₹119,00 | 3,4M |
| 1 dic. 2021 | ₹133,65 | +15,51% | ₹116,70 | ₹136,00 | ₹115,35 | 3,7M |
| 1 nov. 2021 | ₹115,70 | -9,57% | ₹128,75 | ₹135,00 | ₹112,25 | 2,2M |
| 1 oct. 2021 | ₹127,95 | -0,51% | ₹127,50 | ₹136,00 | ₹124,70 | 2,8M |
| 1 sept. 2021 | ₹128,60 | -8,92% | ₹142,20 | ₹143,20 | ₹125,10 | 3,8M |
| 1 ago. 2021 | ₹141,20 | -1,43% | ₹143,00 | ₹152,90 | ₹131,55 | 11,3M |
| 1 jul. 2021 | ₹143,25 | +1,96% | ₹141,85 | ₹146,80 | ₹128,00 | 5,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4.942,50 | +57,78% | - | +57,78% | ₹3.135,90 | ₹5.222,10 | ₹2.523,20 | 84,4M |
| 2025 | ₹3.132,50 | +50,90% | - | +50,90% | ₹2.042,00 | ₹3.323,80 | ₹1.254,00 | 141,8M |
| 2024 | ₹2.075,90 | +312,42% | ₹2,00 | +312,82% | ₹504,00 | ₹2.118,15 | ₹504,00 | 64,1M |
| 2023 | ₹503,35 | +336,37% | - | +336,37% | ₹116,40 | ₹503,35 | ₹98,55 | 41,4M |
| 2022 | ₹115,35 | -13,69% | - | -13,69% | ₹133,75 | ₹143,55 | ₹81,45 | 23,1M |
| 2021 | ₹133,65 | +14,04% | - | +14,04% | ₹117,45 | ₹153,80 | ₹106,00 | 68,8M |
| 2020 | ₹117,20 | -20,38% | - | -20,38% | ₹148,20 | ₹179,50 | ₹58,00 | 37,2M |
| 2019 | ₹147,20 | -49,70% | ₹1,80 | -49,08% | ₹290,50 | ₹332,70 | ₹137,60 | 12,6M |
| 2018 | ₹292,65 | -33,95% | ₹1,80 | -33,54% | ₹440,50 | ₹474,40 | ₹218,80 | 17,6M |
| 2017 | ₹443,05 | +37,34% | ₹1,80 | +37,90% | ₹322,60 | ₹460,00 | ₹277,85 | 29,1M |
| 2016 | ₹322,60 | -31,94% | ₹1,80 | -31,56% | ₹476,85 | ₹497,80 | ₹313,10 | 15,8M |
| 2015 | ₹474,00 | +0,87% | ₹1,80 | +1,25% | ₹467,80 | ₹659,90 | ₹436,50 | 23,1M |
| 2014 | ₹469,90 | +132,45% | ₹1,80 | +133,31% | ₹208,30 | ₹495,90 | ₹170,00 | 27,9M |
| 2013 | ₹202,15 | +8,25% | ₹1,80 | +9,21% | ₹188,00 | ₹207,00 | ₹108,95 | 8,6M |
| 2012 | ₹186,75 | +14,22% | ₹1,80 | +15,32% | ₹164,05 | ₹219,30 | ₹138,00 | 15,3M |
| 2011 | ₹163,50 | -49,68% | ₹1,80 | -49,13% | ₹326,00 | ₹349,90 | ₹132,00 | 41,6M |
| 2010 | ₹324,95 | +20,69% | ₹1,80 | +21,36% | ₹269,90 | ₹336,70 | ₹233,20 | 97,7M |
| 2009 | ₹269,25 | +30,86% | ₹1,80 | +31,72% | ₹209,90 | ₹385,90 | ₹160,10 | 76,9M |
| 2008 | ₹205,75 | +4.039,84% | ₹0,36 | +4.047,08% | ₹4,97 | ₹382,80 | ₹4,97 | 13,8M |
| 2007 | ₹4,97 | 0,00% | ₹0,24 | +4,83% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2006 | ₹4,97 | 0,00% | - | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2005 | ₹4,97 | 0,00% | - | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2004 | ₹4,97 | 0,00% | - | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2003 | ₹4,97 | 0,00% | - | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2002 | ₹4,97 | 0,00% | - | 0,00% | ₹5,81 | ₹6,16 | ₹4,82 | 323,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GE T&D India Limited Frente al Mercado y Sector
GE T&D India Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE T&D India Limited
GET&D
|
939,20B Large-cap | 1,18 % | 10,53 % | 36,27 % | 58,97 % | 51,68 % | 112,81 % | 2.291,73 % | 3.374,52 % | 1.282,13 % | 1.828,78 % | 99.346,68 % |
|
Siemens
SIEMENS
|
1,38T Large-cap | -0,61 % | 0,39 % | 14,36 % | 14,06 % | 16,51 % | 9,50 % | -5,89 % | 76,36 % | 182,77 % | 310,20 % | 699,02 % |
|
Bharat Heavy
BHEL
|
1,17T Large-cap | -0,92 % | -3,90 % | 50,99 % | 35,44 % | 31,33 % | 49,38 % | 336,60 % | 489,49 % | 364,33 % | 46,64 % | 202,71 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
Suzlon Energy
SUZLON
|
739,40B Large-cap | 2,09 % | 3,21 % | 35,50 % | 4,57 % | 5,91 % | -14,91 % | 273,42 % | 699,42 % | 239,79 % | 16,94 % | -66,05 % |
Calcule sus Rendimientos de Inversión en GE T&D India Limited
Análisis de Rendimiento de Inversión a Largo Plazo
GE T&D India Limited stock price in Aug 2016 was ₹317,50, A ₹1.000,00 lump sum investment in GE T&D India Limited made 9 years ago would be worth approximately ₹15.141,42 today, representing a exceptional return of 1.414,14 %. This translates to an annualized return (CAGR) of 31,98 %. During this period, GE T&D India Limited paid out ₹7,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GE T&D India Limited (GET&D) durante los últimos 12 meses?
- ¿Cuál es el rendimiento total de la acción de GE T&D India Limited (GET&D) durante los últimos 5 años?
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GE T&D India Limited con el sector Industrials?
- ¿Cuál fue el mejor año histórico de GE T&D India Limited?
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GE T&D India Limited ha logrado históricamente?
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





