GE T&D India Limited (GET&D) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de GE T&D India Limited
Datos de Precios Históricos de GE T&D India Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹4.954,00 | +4,50% | ₹4.800,00 | ₹4.979,50 | ₹4.800,00 | 285,0K |
| 2 jun. 2026 | ₹4.740,50 | -0,30% | ₹4.764,00 | ₹4.854,00 | ₹4.582,00 | 1,2M |
| 1 jun. 2026 | ₹4.755,00 | -7,64% | ₹5.100,00 | ₹5.148,00 | ₹4.694,50 | 1,4M |
| 29 may. 2026 | ₹5.148,60 | +1,00% | ₹5.140,00 | ₹5.222,10 | ₹4.940,00 | 2,4M |
| 27 may. 2026 | ₹5.097,70 | +5,14% | ₹4.869,00 | ₹5.183,50 | ₹4.849,00 | 1,3M |
| 26 may. 2026 | ₹4.848,30 | +1,54% | ₹4.796,90 | ₹4.878,00 | ₹4.776,00 | 483,2K |
| 25 may. 2026 | ₹4.774,70 | -1,54% | ₹4.921,00 | ₹4.945,90 | ₹4.730,60 | 516,8K |
| 22 may. 2026 | ₹4.891,00 | +2,01% | ₹4.816,90 | ₹4.911,90 | ₹4.765,30 | 518,6K |
| 21 may. 2026 | ₹4.794,60 | +2,46% | ₹4.748,90 | ₹4.946,10 | ₹4.707,80 | 1,1M |
| 20 may. 2026 | ₹4.679,40 | +6,71% | ₹4.414,30 | ₹4.799,00 | ₹4.414,30 | 2,7M |
| 19 may. 2026 | ₹4.385,30 | -0,94% | ₹4.370,00 | ₹4.525,70 | ₹4.341,50 | 950,3K |
| 18 may. 2026 | ₹4.332,10 | -0,24% | ₹4.337,80 | ₹4.377,90 | ₹4.254,00 | 218,1K |
| 15 may. 2026 | ₹4.342,60 | +0,11% | ₹4.362,90 | ₹4.423,90 | ₹4.265,50 | 294,0K |
| 14 may. 2026 | ₹4.337,80 | -0,31% | ₹4.368,00 | ₹4.419,20 | ₹4.249,00 | 257,8K |
| 13 may. 2026 | ₹4.351,40 | +1,61% | ₹4.257,80 | ₹4.423,20 | ₹4.246,30 | 438,4K |
| 12 may. 2026 | ₹4.282,40 | -3,40% | ₹4.430,00 | ₹4.564,30 | ₹4.231,10 | 615,7K |
| 11 may. 2026 | ₹4.432,90 | -4,16% | ₹4.630,20 | ₹4.635,00 | ₹4.412,40 | 394,1K |
| 8 may. 2026 | ₹4.625,50 | -2,99% | ₹4.780,00 | ₹4.849,00 | ₹4.610,40 | 516,6K |
| 7 may. 2026 | ₹4.768,20 | +4,49% | ₹4.586,00 | ₹4.822,00 | ₹4.580,00 | 888,7K |
| 6 may. 2026 | ₹4.563,10 | -0,35% | ₹4.610,00 | ₹4.620,00 | ₹4.521,90 | 943,7K |
| 5 may. 2026 | ₹4.578,90 | +2,06% | ₹4.518,00 | ₹4.624,50 | ₹4.499,90 | 1,1M |
| 4 may. 2026 | ₹4.486,60 | +0,46% | ₹4.500,00 | ₹4.541,00 | ₹4.391,00 | 474,1K |
| 30 abr. 2026 | ₹4.466,20 | -0,29% | ₹4.495,00 | ₹4.581,90 | ₹4.443,00 | 653,8K |
| 29 abr. 2026 | ₹4.479,40 | -0,92% | ₹4.550,00 | ₹4.680,00 | ₹4.460,50 | 577,1K |
| 28 abr. 2026 | ₹4.520,80 | -0,79% | ₹4.549,80 | ₹4.620,00 | ₹4.471,20 | 571,7K |
| 27 abr. 2026 | ₹4.556,80 | -0,90% | ₹4.640,00 | ₹4.672,40 | ₹4.524,10 | 524,0K |
| 24 abr. 2026 | ₹4.598,30 | +2,27% | ₹4.530,00 | ₹4.694,00 | ₹4.525,00 | 1,0M |
| 23 abr. 2026 | ₹4.496,40 | +6,06% | ₹4.300,00 | ₹4.650,00 | ₹4.294,90 | 2,3M |
| 22 abr. 2026 | ₹4.239,40 | -0,30% | ₹4.254,10 | ₹4.283,00 | ₹4.220,00 | 419,9K |
| 21 abr. 2026 | ₹4.252,10 | +0,47% | ₹4.259,90 | ₹4.289,60 | ₹4.227,00 | 424,4K |
| 20 abr. 2026 | ₹4.232,30 | +2,27% | ₹4.158,80 | ₹4.277,90 | ₹4.156,00 | 683,7K |
| 17 abr. 2026 | ₹4.138,20 | +1,57% | ₹4.085,00 | ₹4.154,30 | ₹4.070,10 | 642,9K |
| 16 abr. 2026 | ₹4.074,20 | -1,46% | ₹4.174,00 | ₹4.174,00 | ₹4.034,50 | 493,1K |
| 15 abr. 2026 | ₹4.134,50 | +1,00% | ₹4.192,60 | ₹4.212,90 | ₹4.096,00 | 864,6K |
| 13 abr. 2026 | ₹4.093,60 | +0,65% | ₹3.988,00 | ₹4.180,00 | ₹3.978,00 | 822,7K |
| 10 abr. 2026 | ₹4.067,00 | +3,98% | ₹3.956,00 | ₹4.125,00 | ₹3.949,90 | 1,2M |
| 9 abr. 2026 | ₹3.911,30 | +5,00% | ₹3.762,00 | ₹3.977,80 | ₹3.752,00 | 1,2M |
| 8 abr. 2026 | ₹3.725,10 | +1,41% | ₹3.800,00 | ₹3.830,00 | ₹3.650,00 | 657,9K |
| 7 abr. 2026 | ₹3.673,20 | -1,34% | ₹3.722,00 | ₹3.758,00 | ₹3.660,60 | 368,3K |
| 6 abr. 2026 | ₹3.723,10 | -2,59% | ₹3.808,00 | ₹3.998,00 | ₹3.708,00 | 639,3K |
| 2 abr. 2026 | ₹3.822,20 | +0,62% | ₹3.789,90 | ₹3.847,90 | ₹3.674,70 | 712,4K |
| 1 abr. 2026 | ₹3.798,70 | +4,35% | ₹3.760,90 | ₹4.344,00 | ₹3.724,30 | 1,7M |
| 30 mar. 2026 | ₹3.640,40 | -2,82% | ₹3.655,00 | ₹3.784,40 | ₹3.626,50 | 789,4K |
| 27 mar. 2026 | ₹3.746,20 | -0,46% | ₹3.650,00 | ₹3.826,50 | ₹3.609,70 | 1,3M |
| 25 mar. 2026 | ₹3.763,40 | +6,89% | ₹3.569,00 | ₹3.772,90 | ₹3.561,00 | 808,9K |
| 24 mar. 2026 | ₹3.520,90 | +1,73% | ₹3.605,00 | ₹3.627,70 | ₹3.463,10 | 661,6K |
| 23 mar. 2026 | ₹3.461,00 | -5,92% | ₹3.649,00 | ₹3.649,00 | ₹3.420,10 | 883,0K |
| 20 mar. 2026 | ₹3.678,90 | -2,20% | ₹3.780,60 | ₹3.880,00 | ₹3.644,70 | 563,9K |
| 19 mar. 2026 | ₹3.761,80 | -1,21% | ₹3.768,60 | ₹3.838,00 | ₹3.729,70 | 328,1K |
| 18 mar. 2026 | ₹3.807,70 | +3,72% | ₹3.700,00 | ₹3.843,90 | ₹3.647,00 | 443,0K |
| 17 mar. 2026 | ₹3.671,10 | +4,22% | ₹3.559,50 | ₹3.713,70 | ₹3.487,60 | 536,1K |
| 16 mar. 2026 | ₹3.522,30 | -2,28% | ₹3.575,00 | ₹3.600,50 | ₹3.390,00 | 772,8K |
| 13 mar. 2026 | ₹3.604,30 | -3,88% | ₹3.746,60 | ₹3.781,30 | ₹3.582,30 | 313,4K |
| 12 mar. 2026 | ₹3.749,80 | -0,91% | ₹3.790,00 | ₹3.822,90 | ₹3.730,20 | 579,0K |
| 11 mar. 2026 | ₹3.784,10 | -1,82% | ₹3.890,00 | ₹3.902,90 | ₹3.744,50 | 283,1K |
| 10 mar. 2026 | ₹3.854,40 | +2,28% | ₹3.884,00 | ₹3.919,70 | ₹3.816,50 | 352,2K |
| 9 mar. 2026 | ₹3.768,60 | -2,59% | ₹3.753,00 | ₹3.817,70 | ₹3.680,00 | 428,8K |
| 6 mar. 2026 | ₹3.869,00 | +1,17% | ₹3.824,40 | ₹3.999,00 | ₹3.820,00 | 572,1K |
| 5 mar. 2026 | ₹3.824,40 | +3,85% | ₹3.733,50 | ₹3.906,00 | ₹3.720,00 | 587,8K |
| 4 mar. 2026 | ₹3.682,60 | -2,38% | ₹3.650,00 | ₹3.799,10 | ₹3.607,00 | 915,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹5.148,60 | +6,17% | ₹4.921,00 | ₹5.222,10 | ₹4.730,60 | 4,7M |
| 18 may. 2026 | ₹4.849,50 | +11,67% | ₹4.350,00 | ₹4.962,40 | ₹4.251,80 | 6,0M |
| 11 may. 2026 | ₹4.342,60 | -6,12% | ₹4.630,20 | ₹4.635,00 | ₹4.231,10 | 2,0M |
| 4 may. 2026 | ₹4.625,50 | +3,57% | ₹4.500,00 | ₹4.849,00 | ₹4.391,00 | 4,0M |
| 27 abr. 2026 | ₹4.466,20 | -2,87% | ₹4.640,00 | ₹4.680,00 | ₹4.443,00 | 2,3M |
| 20 abr. 2026 | ₹4.598,30 | +11,12% | ₹4.158,80 | ₹4.694,00 | ₹4.156,00 | 4,8M |
| 13 abr. 2026 | ₹4.138,20 | +1,75% | ₹3.988,00 | ₹4.212,90 | ₹3.978,00 | 2,8M |
| 6 abr. 2026 | ₹4.067,00 | +6,40% | ₹3.808,00 | ₹4.125,00 | ₹3.650,00 | 4,0M |
| 30 mar. 2026 | ₹3.822,20 | +2,03% | ₹3.655,00 | ₹4.344,00 | ₹3.626,50 | 3,2M |
| 23 mar. 2026 | ₹3.746,20 | +1,83% | ₹3.649,00 | ₹3.826,50 | ₹3.420,10 | 3,6M |
| 16 mar. 2026 | ₹3.678,90 | +2,07% | ₹3.575,00 | ₹3.880,00 | ₹3.390,00 | 2,6M |
| 9 mar. 2026 | ₹3.604,30 | -6,84% | ₹3.753,00 | ₹3.919,70 | ₹3.582,30 | 2,0M |
| 2 mar. 2026 | ₹3.869,00 | +0,49% | ₹3.655,30 | ₹3.999,00 | ₹3.607,00 | 3,1M |
| 23 feb. 2026 | ₹3.850,20 | +5,53% | ₹3.688,50 | ₹3.912,00 | ₹3.645,90 | 2,6M |
| 16 feb. 2026 | ₹3.648,60 | +2,69% | ₹3.570,00 | ₹3.758,00 | ₹3.485,90 | 2,4M |
| 9 feb. 2026 | ₹3.553,00 | +0,02% | ₹3.615,70 | ₹3.798,00 | ₹3.520,00 | 2,4M |
| 2 feb. 2026 | ₹3.552,20 | +9,51% | ₹3.209,80 | ₹3.819,00 | ₹3.152,00 | 5,8M |
| 26 ene. 2026 | ₹3.243,60 | +19,57% | ₹2.711,00 | ₹3.273,10 | ₹2.651,00 | 5,6M |
| 19 ene. 2026 | ₹2.712,70 | +3,49% | ₹2.614,90 | ₹2.765,00 | ₹2.523,20 | 3,8M |
| 12 ene. 2026 | ₹2.621,30 | -9,55% | ₹2.890,10 | ₹2.901,00 | ₹2.612,00 | 3,9M |
| 5 ene. 2026 | ₹2.898,10 | -6,32% | ₹3.110,00 | ₹3.185,60 | ₹2.810,50 | 2,9M |
| 29 dic. 2025 | ₹3.093,70 | +0,67% | ₹3.075,00 | ₹3.224,20 | ₹3.033,30 | 2,8M |
| 22 dic. 2025 | ₹3.073,10 | +4,99% | ₹3.111,00 | ₹3.251,80 | ₹3.045,60 | 3,7M |
| 15 dic. 2025 | ₹2.927,00 | -4,06% | ₹3.050,00 | ₹3.050,00 | ₹2.802,70 | 2,6M |
| 8 dic. 2025 | ₹3.050,90 | +10,19% | ₹2.773,00 | ₹3.083,00 | ₹2.696,10 | 2,9M |
| 1 dic. 2025 | ₹2.768,80 | -3,91% | ₹2.908,90 | ₹2.967,70 | ₹2.711,00 | 4,2M |
| 24 nov. 2025 | ₹2.881,40 | -0,71% | ₹2.940,00 | ₹3.023,30 | ₹2.795,60 | 20,2M |
| 17 nov. 2025 | ₹2.902,00 | -4,39% | ₹3.046,50 | ₹3.132,00 | ₹2.866,00 | 3,2M |
| 10 nov. 2025 | ₹3.035,30 | -1,23% | ₹3.091,40 | ₹3.181,80 | ₹3.026,60 | 2,3M |
| 3 nov. 2025 | ₹3.073,20 | +1,18% | ₹3.040,00 | ₹3.323,80 | ₹2.992,60 | 4,6M |
| 27 oct. 2025 | ₹3.037,40 | +4,55% | ₹2.910,50 | ₹3.119,90 | ₹2.810,30 | 2,2M |
| 20 oct. 2025 | ₹2.905,20 | -1,84% | ₹2.995,00 | ₹3.034,70 | ₹2.803,00 | 1,3M |
| 13 oct. 2025 | ₹2.959,60 | -1,75% | ₹3.027,40 | ₹3.067,00 | ₹2.908,80 | 1,9M |
| 6 oct. 2025 | ₹3.012,40 | -4,97% | ₹3.193,00 | ₹3.204,90 | ₹2.975,00 | 2,0M |
| 29 sept. 2025 | ₹3.170,10 | +9,06% | ₹2.935,00 | ₹3.189,80 | ₹2.900,00 | 2,3M |
| 22 sept. 2025 | ₹2.906,70 | -5,28% | ₹3.069,00 | ₹3.147,00 | ₹2.889,60 | 1,4M |
| 15 sept. 2025 | ₹3.068,70 | +10,06% | ₹2.789,00 | ₹3.117,80 | ₹2.758,10 | 2,6M |
| 8 sept. 2025 | ₹2.788,20 | +1,43% | ₹2.750,00 | ₹2.848,00 | ₹2.698,70 | 1,6M |
| 1 sept. 2025 | ₹2.748,90 | -1,09% | ₹2.779,00 | ₹2.850,00 | ₹2.700,00 | 1,6M |
| 25 ago. 2025 | ₹2.779,20 | +0,33% | ₹2.786,00 | ₹2.802,00 | ₹2.653,00 | 1,8M |
| 18 ago. 2025 | ₹2.770,00 | -2,61% | ₹2.894,00 | ₹2.959,00 | ₹2.707,80 | 2,2M |
| 11 ago. 2025 | ₹2.844,20 | +1,42% | ₹2.828,00 | ₹2.939,40 | ₹2.775,20 | 2,9M |
| 4 ago. 2025 | ₹2.804,50 | -2,05% | ₹2.863,10 | ₹2.915,00 | ₹2.734,00 | 4,1M |
| 28 jul. 2025 | ₹2.863,10 | +17,51% | ₹2.436,00 | ₹2.863,10 | ₹2.356,50 | 2,2M |
| 21 jul. 2025 | ₹2.436,50 | +3,32% | ₹2.367,20 | ₹2.569,80 | ₹2.325,00 | 2,3M |
| 14 jul. 2025 | ₹2.358,20 | +1,08% | ₹2.324,00 | ₹2.451,60 | ₹2.265,00 | 2,8M |
| 7 jul. 2025 | ₹2.332,90 | -1,00% | ₹2.351,00 | ₹2.437,00 | ₹2.305,10 | 1,9M |
| 30 jun. 2025 | ₹2.356,40 | +0,88% | ₹2.333,00 | ₹2.416,20 | ₹2.291,20 | 1,4M |
| 23 jun. 2025 | ₹2.335,80 | -0,87% | ₹2.349,00 | ₹2.500,00 | ₹2.300,00 | 1,7M |
| 16 jun. 2025 | ₹2.356,30 | +1,46% | ₹2.344,40 | ₹2.447,40 | ₹2.241,80 | 1,6M |
| 9 jun. 2025 | ₹2.322,50 | +0,29% | ₹2.316,00 | ₹2.415,10 | ₹2.204,00 | 1,8M |
| 2 jun. 2025 | ₹2.315,70 | +3,31% | ₹2.252,60 | ₹2.464,00 | ₹2.244,00 | 3,3M |
| 26 may. 2025 | ₹2.241,40 | +18,90% | ₹2.050,00 | ₹2.334,70 | ₹2.034,80 | 7,0M |
| 19 may. 2025 | ₹1.885,10 | +1,27% | ₹1.888,00 | ₹1.920,00 | ₹1.755,00 | 1,6M |
| 12 may. 2025 | ₹1.861,40 | +12,61% | ₹1.682,00 | ₹1.888,80 | ₹1.652,00 | 3,1M |
| 5 may. 2025 | ₹1.653,00 | +5,52% | ₹1.594,00 | ₹1.663,90 | ₹1.500,00 | 1,5M |
| 28 abr. 2025 | ₹1.566,60 | +5,89% | ₹1.489,00 | ₹1.610,00 | ₹1.465,80 | 1,5M |
| 21 abr. 2025 | ₹1.479,40 | +2,50% | ₹1.444,00 | ₹1.550,00 | ₹1.437,10 | 1,3M |
| 14 abr. 2025 | ₹1.443,30 | +8,24% | ₹1.371,70 | ₹1.469,70 | ₹1.345,60 | 1,3M |
| 7 abr. 2025 | ₹1.333,45 | -4,92% | ₹1.272,00 | ₹1.355,00 | ₹1.254,00 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹5.148,60 | +15,28% | ₹4.500,00 | ₹5.222,10 | ₹4.231,10 | 16,7M |
| 1 abr. 2026 | ₹4.466,20 | +22,68% | ₹3.760,90 | ₹4.694,00 | ₹3.650,00 | 16,4M |
| 1 mar. 2026 | ₹3.640,40 | -5,45% | ₹3.655,30 | ₹3.999,00 | ₹3.390,00 | 12,1M |
| 1 feb. 2026 | ₹3.850,20 | +19,19% | ₹3.250,00 | ₹3.912,00 | ₹3.089,10 | 13,5M |
| 1 ene. 2026 | ₹3.230,30 | +3,12% | ₹3.135,90 | ₹3.273,10 | ₹2.523,20 | 16,4M |
| 1 dic. 2025 | ₹3.132,50 | +8,71% | ₹2.908,90 | ₹3.251,80 | ₹2.696,10 | 15,6M |
| 1 nov. 2025 | ₹2.881,40 | -5,14% | ₹3.040,00 | ₹3.323,80 | ₹2.795,60 | 30,2M |
| 1 oct. 2025 | ₹3.037,40 | +2,60% | ₹2.978,00 | ₹3.204,90 | ₹2.803,00 | 8,6M |
| 1 sept. 2025 | ₹2.960,50 | +6,52% | ₹2.779,00 | ₹3.147,00 | ₹2.698,70 | 8,3M |
| 1 ago. 2025 | ₹2.779,20 | +1,92% | ₹2.863,10 | ₹2.959,00 | ₹2.653,00 | 12,1M |
| 1 jul. 2025 | ₹2.726,80 | +15,49% | ₹2.361,10 | ₹2.726,80 | ₹2.265,00 | 9,3M |
| 1 jun. 2025 | ₹2.361,10 | +5,34% | ₹2.252,60 | ₹2.500,00 | ₹2.204,00 | 8,7M |
| 1 may. 2025 | ₹2.241,40 | +43,12% | ₹1.595,50 | ₹2.334,70 | ₹1.500,00 | 13,4M |
| 1 abr. 2025 | ₹1.566,10 | +0,47% | ₹1.569,80 | ₹1.610,00 | ₹1.254,00 | 7,4M |
| 1 mar. 2025 | ₹1.558,75 | +16,47% | ₹1.320,00 | ₹1.644,80 | ₹1.273,30 | 8,6M |
| 1 feb. 2025 | ₹1.338,30 | -25,13% | ₹1.741,05 | ₹1.807,80 | ₹1.319,85 | 9,8M |
| 1 ene. 2025 | ₹1.787,50 | -13,89% | ₹2.042,00 | ₹2.118,10 | ₹1.550,05 | 9,7M |
| 1 dic. 2024 | ₹2.075,90 | +17,21% | ₹1.771,10 | ₹2.118,15 | ₹1.771,10 | 7,7M |
| 1 nov. 2024 | ₹1.771,10 | -0,83% | ₹1.820,00 | ₹1.847,80 | ₹1.715,00 | 11,9M |
| 1 oct. 2024 | ₹1.785,90 | +6,24% | ₹1.670,00 | ₹1.969,00 | ₹1.577,90 | 8,8M |
| 1 sept. 2024 | ₹1.681,00 | -1,90% | ₹1.714,00 | ₹1.807,90 | ₹1.494,25 | 11,7M |
| 1 ago. 2024 | ₹1.713,60 | +8,11% | ₹1.664,30 | ₹1.889,90 | ₹1.612,00 | 5,1M |
| 1 jul. 2024 | ₹1.585,05 | +6,26% | ₹1.491,70 | ₹1.762,00 | ₹1.405,05 | 2,7M |
| 1 jun. 2024 | ₹1.491,70 | +9,66% | ₹1.428,35 | ₹1.660,00 | ₹1.222,65 | 2,3M |
| 1 may. 2024 | ₹1.360,35 | +18,99% | ₹1.182,00 | ₹1.484,00 | ₹957,35 | 3,0M |
| 1 abr. 2024 | ₹1.143,20 | +34,77% | ₹855,00 | ₹1.199,00 | ₹840,00 | 2,9M |
| 1 mar. 2024 | ₹848,25 | -6,93% | ₹920,00 | ₹1.007,00 | ₹805,00 | 1,5M |
| 1 feb. 2024 | ₹911,40 | +33,66% | ₹694,00 | ₹918,40 | ₹673,95 | 3,2M |
| 1 ene. 2024 | ₹681,90 | +35,47% | ₹504,00 | ₹681,90 | ₹504,00 | 3,4M |
| 1 dic. 2023 | ₹503,35 | +18,17% | ₹427,85 | ₹503,35 | ₹401,25 | 1,1M |
| 1 nov. 2023 | ₹425,95 | +7,77% | ₹403,00 | ₹430,00 | ₹371,15 | 1,4M |
| 1 oct. 2023 | ₹395,25 | -10,71% | ₹442,65 | ₹449,30 | ₹349,00 | 753,9K |
| 1 sept. 2023 | ₹442,65 | +33,85% | ₹322,80 | ₹450,00 | ₹305,00 | 3,9M |
| 1 ago. 2023 | ₹330,70 | +30,51% | ₹255,85 | ₹368,75 | ₹241,05 | 5,4M |
| 1 jul. 2023 | ₹253,40 | +15,55% | ₹219,45 | ₹261,95 | ₹210,00 | 1,5M |
| 1 jun. 2023 | ₹219,30 | +23,10% | ₹176,90 | ₹227,00 | ₹176,90 | 1,3M |
| 1 may. 2023 | ₹178,15 | +1,11% | ₹176,80 | ₹241,00 | ₹172,05 | 10,4M |
| 1 abr. 2023 | ₹176,20 | +47,76% | ₹119,25 | ₹185,00 | ₹119,25 | 12,8M |
| 1 mar. 2023 | ₹119,25 | +18,42% | ₹101,65 | ₹122,55 | ₹100,05 | 1,2M |
| 1 feb. 2023 | ₹100,70 | -14,59% | ₹118,05 | ₹123,30 | ₹98,55 | 850,7K |
| 1 ene. 2023 | ₹117,90 | +2,21% | ₹116,40 | ₹124,50 | ₹111,60 | 799,3K |
| 1 dic. 2022 | ₹115,35 | -11,98% | ₹131,00 | ₹132,95 | ₹106,05 | 1,4M |
| 1 nov. 2022 | ₹131,05 | +2,34% | ₹128,80 | ₹143,55 | ₹126,00 | 1,2M |
| 1 oct. 2022 | ₹128,05 | +2,44% | ₹126,00 | ₹136,95 | ₹121,35 | 952,4K |
| 1 sept. 2022 | ₹125,00 | -7,34% | ₹136,00 | ₹142,50 | ₹119,70 | 1,9M |
| 1 ago. 2022 | ₹134,90 | +17,66% | ₹115,25 | ₹139,00 | ₹113,65 | 2,4M |
| 1 jul. 2022 | ₹114,65 | +17,41% | ₹97,05 | ₹124,00 | ₹90,35 | 947,0K |
| 1 jun. 2022 | ₹97,65 | -5,83% | ₹104,45 | ₹107,95 | ₹88,00 | 724,6K |
| 1 may. 2022 | ₹103,70 | -18,19% | ₹123,00 | ₹125,00 | ₹90,05 | 1,3M |
| 1 abr. 2022 | ₹126,75 | +38,30% | ₹91,00 | ₹128,10 | ₹91,00 | 3,5M |
| 1 mar. 2022 | ₹91,65 | +3,62% | ₹88,45 | ₹95,70 | ₹82,30 | 2,5M |
| 1 feb. 2022 | ₹88,45 | -27,44% | ₹122,25 | ₹124,90 | ₹81,45 | 3,1M |
| 1 ene. 2022 | ₹121,90 | -8,79% | ₹133,75 | ₹141,15 | ₹119,00 | 3,4M |
| 1 dic. 2021 | ₹133,65 | +15,51% | ₹116,70 | ₹136,00 | ₹115,35 | 3,7M |
| 1 nov. 2021 | ₹115,70 | -9,57% | ₹128,75 | ₹135,00 | ₹112,25 | 2,2M |
| 1 oct. 2021 | ₹127,95 | -0,51% | ₹127,50 | ₹136,00 | ₹124,70 | 2,8M |
| 1 sept. 2021 | ₹128,60 | -8,92% | ₹142,20 | ₹143,20 | ₹125,10 | 3,8M |
| 1 ago. 2021 | ₹141,20 | -1,43% | ₹143,00 | ₹152,90 | ₹131,55 | 11,3M |
| 1 jul. 2021 | ₹143,25 | +1,96% | ₹141,85 | ₹146,80 | ₹128,00 | 5,0M |
| 1 jun. 2021 | ₹140,50 | +6,60% | ₹133,45 | ₹153,80 | ₹131,25 | 12,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5.148,60 | +64,36% | - | +64,36% | ₹3.135,90 | ₹5.222,10 | ₹2.523,20 | 75,1M |
| 2025 | ₹3.132,50 | +50,90% | - | +50,90% | ₹2.042,00 | ₹3.323,80 | ₹1.254,00 | 141,8M |
| 2024 | ₹2.075,90 | +312,42% | ₹2,00 | +312,82% | ₹504,00 | ₹2.118,15 | ₹504,00 | 64,1M |
| 2023 | ₹503,35 | +336,37% | - | +336,37% | ₹116,40 | ₹503,35 | ₹98,55 | 41,4M |
| 2022 | ₹115,35 | -13,69% | - | -13,69% | ₹133,75 | ₹143,55 | ₹81,45 | 23,1M |
| 2021 | ₹133,65 | +14,04% | - | +14,04% | ₹117,45 | ₹153,80 | ₹106,00 | 68,8M |
| 2020 | ₹117,20 | -20,38% | - | -20,38% | ₹148,20 | ₹179,50 | ₹58,00 | 37,2M |
| 2019 | ₹147,20 | -49,70% | ₹1,80 | -49,08% | ₹290,50 | ₹332,70 | ₹137,60 | 12,6M |
| 2018 | ₹292,65 | -33,95% | ₹1,80 | -33,54% | ₹440,50 | ₹474,40 | ₹218,80 | 17,6M |
| 2017 | ₹443,05 | +37,34% | ₹1,80 | +37,90% | ₹322,60 | ₹460,00 | ₹277,85 | 29,1M |
| 2016 | ₹322,60 | -31,94% | ₹1,80 | -31,56% | ₹476,85 | ₹497,80 | ₹313,10 | 15,8M |
| 2015 | ₹474,00 | +0,87% | ₹1,80 | +1,25% | ₹467,80 | ₹659,90 | ₹436,50 | 23,1M |
| 2014 | ₹469,90 | +132,45% | ₹1,80 | +133,31% | ₹208,30 | ₹495,90 | ₹170,00 | 27,9M |
| 2013 | ₹202,15 | +8,25% | ₹1,80 | +9,21% | ₹188,00 | ₹207,00 | ₹108,95 | 8,6M |
| 2012 | ₹186,75 | +14,22% | ₹1,80 | +15,32% | ₹164,05 | ₹219,30 | ₹138,00 | 15,3M |
| 2011 | ₹163,50 | -49,68% | ₹1,80 | -49,13% | ₹326,00 | ₹349,90 | ₹132,00 | 41,6M |
| 2010 | ₹324,95 | +20,69% | ₹1,80 | +21,36% | ₹269,90 | ₹336,70 | ₹233,20 | 97,7M |
| 2009 | ₹269,25 | +30,86% | ₹1,80 | +31,72% | ₹209,90 | ₹385,90 | ₹160,10 | 76,9M |
| 2008 | ₹205,75 | +4.039,84% | ₹0,36 | +4.047,08% | ₹4,97 | ₹382,80 | ₹4,97 | 13,8M |
| 2007 | ₹4,97 | 0,00% | ₹0,24 | +4,83% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2006 | ₹4,97 | 0,00% | - | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2005 | ₹4,97 | 0,00% | - | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2004 | ₹4,97 | 0,00% | - | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2003 | ₹4,97 | 0,00% | - | 0,00% | ₹4,97 | ₹4,97 | ₹4,97 | N/A |
| 2002 | ₹4,97 | 0,00% | - | 0,00% | ₹5,81 | ₹6,16 | ₹4,82 | 323,6K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GE T&D India Limited Frente al Mercado y Sector
GE T&D India Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE T&D India Limited
GET&D
|
939,20B Large-cap | -2,22 % | 5,66 % | 25,66 % | 66,21 % | 49,80 % | 129,70 % | 2.757,16 % | 3.629,52 % | 1.402,80 % | 1.890,18 % | 103.493,56 % |
|
Suzlon Energy
SUZLON
|
739,40B Large-cap | -0,11 % | -0,80 % | 33,14 % | 2,06 % | 3,91 % | -20,27 % | 418,09 % | 744,30 % | 305,62 % | 21,46 % | -66,32 % |
|
Bharat Heavy
BHEL
|
1,17T Large-cap | -1,68 % | 8,94 % | 56,69 % | 43,87 % | 40,93 % | 60,39 % | 400,90 % | 463,94 % | 429,74 % | 63,49 % | 213,63 % |
|
Siemens
SIEMENS
|
1,38T Large-cap | 1,43 % | -2,72 % | 11,61 % | 10,97 % | 20,65 % | 17,71 % | 8,20 % | 81,34 % | 215,95 % | 331,72 % | 695,37 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
Calcule sus Rendimientos de Inversión en GE T&D India Limited
Análisis de Rendimiento de Inversión a Largo Plazo
GE T&D India Limited stock price in May 2016 was ₹342,60, A ₹1.000,00 lump sum investment in GE T&D India Limited made 10 years ago would be worth approximately ₹14.486,87 today, representing a exceptional return of 1.348,69 %. This translates to an annualized return (CAGR) of 30,61 %. During this period, GE T&D India Limited paid out ₹9,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GE T&D India Limited (GET&D) durante los últimos 12 meses?
- ¿Cuál es el rendimiento total de la acción de GE T&D India Limited (GET&D) durante los últimos 5 años?
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GE T&D India Limited con el sector Industrials?
- ¿Cuál fue el mejor año histórico de GE T&D India Limited?
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GE T&D India Limited ha logrado históricamente?
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





