GIC Housing Finance (GICHSGFIN) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de GIC Housing Finance
Datos de Precios Históricos de GIC Housing Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹175,86 | +0,45% | ₹175,29 | ₹176,67 | ₹175,05 | 36,6K |
| 1 oct. 2025 | ₹175,07 | +0,65% | ₹174,45 | ₹176,04 | ₹173,65 | 56,4K |
| 30 sept. 2025 | ₹173,94 | +0,37% | ₹173,25 | ₹175,69 | ₹172,50 | 52,0K |
| 29 sept. 2025 | ₹173,30 | -1,08% | ₹175,19 | ₹175,86 | ₹172,70 | 55,2K |
| 26 sept. 2025 | ₹175,19 | -1,58% | ₹178,10 | ₹179,05 | ₹174,00 | 88,8K |
| 25 sept. 2025 | ₹178,00 | -0,31% | ₹178,99 | ₹180,99 | ₹178,00 | 104,9K |
| 24 sept. 2025 | ₹178,56 | +2,47% | ₹174,30 | ₹181,50 | ₹173,50 | 301,9K |
| 23 sept. 2025 | ₹174,25 | +0,94% | ₹175,20 | ₹175,20 | ₹172,20 | 35,3K |
| 22 sept. 2025 | ₹172,62 | -1,88% | ₹175,50 | ₹177,00 | ₹171,20 | 124,8K |
| 19 sept. 2025 | ₹175,93 | -0,35% | ₹176,90 | ₹177,94 | ₹175,10 | 65,9K |
| 18 sept. 2025 | ₹176,55 | +0,85% | ₹175,90 | ₹177,90 | ₹174,84 | 72,1K |
| 17 sept. 2025 | ₹175,06 | -0,49% | ₹175,11 | ₹177,14 | ₹174,30 | 76,0K |
| 16 sept. 2025 | ₹175,93 | +0,21% | ₹176,90 | ₹178,23 | ₹175,10 | 63,4K |
| 15 sept. 2025 | ₹175,57 | +1,34% | ₹173,75 | ₹177,38 | ₹172,25 | 122,7K |
| 12 sept. 2025 | ₹173,25 | +0,02% | ₹173,49 | ₹174,19 | ₹172,31 | 34,8K |
| 11 sept. 2025 | ₹173,21 | +0,91% | ₹172,90 | ₹173,90 | ₹172,10 | 64,4K |
| 10 sept. 2025 | ₹171,65 | +0,08% | ₹172,90 | ₹172,90 | ₹171,00 | 41,1K |
| 9 sept. 2025 | ₹171,52 | -0,71% | ₹173,05 | ₹174,59 | ₹170,10 | 50,7K |
| 8 sept. 2025 | ₹172,74 | +0,31% | ₹172,60 | ₹174,13 | ₹171,90 | 28,2K |
| 5 sept. 2025 | ₹172,21 | -0,36% | ₹174,90 | ₹174,90 | ₹170,30 | 39,8K |
| 4 sept. 2025 | ₹172,84 | -1,67% | ₹177,00 | ₹178,30 | ₹172,41 | 70,0K |
| 3 sept. 2025 | ₹175,77 | +0,74% | ₹175,79 | ₹176,99 | ₹174,30 | 45,5K |
| 2 sept. 2025 | ₹174,48 | +0,73% | ₹173,70 | ₹176,41 | ₹173,62 | 41,9K |
| 1 sept. 2025 | ₹173,22 | +0,63% | ₹172,14 | ₹177,32 | ₹171,01 | 35,2K |
| 29 ago. 2025 | ₹172,14 | +0,16% | ₹172,68 | ₹173,28 | ₹170,22 | 51,9K |
| 28 ago. 2025 | ₹171,86 | -1,13% | ₹173,78 | ₹175,00 | ₹171,50 | 43,6K |
| 26 ago. 2025 | ₹173,83 | -0,80% | ₹174,00 | ₹175,31 | ₹173,10 | 40,6K |
| 25 ago. 2025 | ₹175,23 | -0,76% | ₹176,10 | ₹178,90 | ₹174,13 | 41,7K |
| 22 ago. 2025 | ₹176,57 | -1,93% | ₹180,00 | ₹180,39 | ₹175,00 | 67,1K |
| 21 ago. 2025 | ₹180,04 | -0,70% | ₹182,39 | ₹182,39 | ₹179,30 | 46,6K |
| 20 ago. 2025 | ₹181,31 | +2,77% | ₹178,00 | ₹183,30 | ₹178,00 | 170,2K |
| 19 ago. 2025 | ₹176,42 | +0,46% | ₹175,60 | ₹176,98 | ₹174,00 | 51,0K |
| 18 ago. 2025 | ₹175,62 | +1,39% | ₹173,22 | ₹177,95 | ₹173,22 | 54,4K |
| 14 ago. 2025 | ₹173,22 | -0,86% | ₹174,13 | ₹175,99 | ₹172,51 | 86,5K |
| 13 ago. 2025 | ₹174,72 | -4,60% | ₹177,50 | ₹178,00 | ₹174,20 | 165,4K |
| 12 ago. 2025 | ₹183,14 | +2,23% | ₹180,90 | ₹185,01 | ₹179,60 | 62,4K |
| 11 ago. 2025 | ₹179,15 | -0,19% | ₹181,54 | ₹181,54 | ₹178,72 | 47,3K |
| 8 ago. 2025 | ₹179,50 | -1,14% | ₹183,99 | ₹183,99 | ₹178,31 | 55,5K |
| 7 ago. 2025 | ₹181,57 | -0,74% | ₹182,92 | ₹183,00 | ₹177,10 | 114,8K |
| 6 ago. 2025 | ₹182,92 | -0,47% | ₹182,65 | ₹185,22 | ₹182,50 | 32,0K |
| 5 ago. 2025 | ₹183,78 | -1,90% | ₹187,75 | ₹188,92 | ₹183,01 | 130,4K |
| 4 ago. 2025 | ₹187,34 | -0,48% | ₹187,95 | ₹188,90 | ₹185,41 | 59,6K |
| 1 ago. 2025 | ₹188,24 | +0,65% | ₹188,90 | ₹188,90 | ₹186,00 | 102,7K |
| 31 jul. 2025 | ₹187,03 | -1,05% | ₹187,99 | ₹188,51 | ₹184,61 | 95,5K |
| 30 jul. 2025 | ₹189,01 | +0,98% | ₹188,65 | ₹189,79 | ₹186,01 | 99,7K |
| 29 jul. 2025 | ₹187,17 | +1,17% | ₹186,90 | ₹187,74 | ₹184,06 | 62,5K |
| 28 jul. 2025 | ₹185,01 | -1,10% | ₹186,20 | ₹189,39 | ₹184,50 | 84,7K |
| 25 jul. 2025 | ₹187,06 | -1,40% | ₹189,75 | ₹189,90 | ₹185,95 | 140,3K |
| 24 jul. 2025 | ₹189,71 | -0,85% | ₹192,72 | ₹192,72 | ₹189,30 | 105,8K |
| 23 jul. 2025 | ₹191,34 | -0,91% | ₹192,50 | ₹193,45 | ₹190,60 | 98,8K |
| 22 jul. 2025 | ₹193,09 | -0,55% | ₹194,00 | ₹194,89 | ₹192,50 | 67,8K |
| 21 jul. 2025 | ₹194,15 | -1,82% | ₹197,49 | ₹197,50 | ₹191,60 | 234,0K |
| 18 jul. 2025 | ₹197,74 | -3,26% | ₹199,46 | ₹199,83 | ₹197,08 | 206,4K |
| 17 jul. 2025 | ₹204,41 | +0,27% | ₹206,00 | ₹206,00 | ₹203,30 | 313,3K |
| 16 jul. 2025 | ₹203,86 | +1,01% | ₹201,82 | ₹204,75 | ₹201,82 | 247,5K |
| 15 jul. 2025 | ₹201,82 | +0,70% | ₹203,40 | ₹203,80 | ₹201,29 | 241,4K |
| 14 jul. 2025 | ₹200,41 | +0,70% | ₹201,48 | ₹202,79 | ₹198,00 | 388,5K |
| 11 jul. 2025 | ₹199,02 | +0,26% | ₹198,00 | ₹200,40 | ₹195,99 | 227,3K |
| 10 jul. 2025 | ₹198,50 | +0,36% | ₹197,80 | ₹200,55 | ₹196,20 | 382,8K |
| 9 jul. 2025 | ₹197,79 | +1,41% | ₹195,00 | ₹198,50 | ₹194,50 | 153,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹175,86 | +0,38% | ₹175,19 | ₹176,67 | ₹172,50 | 200,3K |
| 22 sept. 2025 | ₹175,19 | -0,42% | ₹175,50 | ₹181,50 | ₹171,20 | 655,7K |
| 15 sept. 2025 | ₹175,93 | +1,55% | ₹173,75 | ₹178,23 | ₹172,25 | 400,1K |
| 8 sept. 2025 | ₹173,25 | +0,60% | ₹172,60 | ₹174,59 | ₹170,10 | 219,3K |
| 1 sept. 2025 | ₹172,21 | +0,04% | ₹172,14 | ₹178,30 | ₹170,30 | 232,3K |
| 25 ago. 2025 | ₹172,14 | -2,51% | ₹176,10 | ₹178,90 | ₹170,22 | 177,8K |
| 18 ago. 2025 | ₹176,57 | +1,93% | ₹173,22 | ₹183,30 | ₹173,22 | 389,4K |
| 11 ago. 2025 | ₹173,22 | -3,50% | ₹181,54 | ₹185,01 | ₹172,51 | 361,6K |
| 4 ago. 2025 | ₹179,50 | -4,64% | ₹187,95 | ₹188,92 | ₹177,10 | 392,2K |
| 28 jul. 2025 | ₹188,24 | +0,63% | ₹186,20 | ₹189,79 | ₹184,06 | 445,2K |
| 21 jul. 2025 | ₹187,06 | -5,40% | ₹197,49 | ₹197,50 | ₹185,95 | 646,7K |
| 14 jul. 2025 | ₹197,74 | -0,64% | ₹201,48 | ₹206,00 | ₹197,08 | 1,4M |
| 7 jul. 2025 | ₹199,02 | +0,97% | ₹196,20 | ₹200,55 | ₹193,56 | 924,1K |
| 30 jun. 2025 | ₹197,10 | +1,01% | ₹195,00 | ₹200,55 | ₹194,51 | 608,8K |
| 23 jun. 2025 | ₹195,12 | +4,76% | ₹185,00 | ₹196,74 | ₹184,84 | 535,6K |
| 16 jun. 2025 | ₹186,26 | -2,30% | ₹190,80 | ₹194,79 | ₹184,19 | 454,3K |
| 9 jun. 2025 | ₹190,64 | -2,53% | ₹199,00 | ₹201,40 | ₹188,11 | 1,0M |
| 2 jun. 2025 | ₹195,59 | +3,76% | ₹188,10 | ₹197,44 | ₹186,50 | 1,1M |
| 26 may. 2025 | ₹188,50 | +0,81% | ₹187,15 | ₹193,90 | ₹184,27 | 758,7K |
| 19 may. 2025 | ₹186,98 | -1,41% | ₹187,00 | ₹191,50 | ₹181,50 | 1,5M |
| 12 may. 2025 | ₹189,65 | +9,30% | ₹178,00 | ₹192,03 | ₹178,00 | 895,8K |
| 5 may. 2025 | ₹173,51 | -1,21% | ₹175,37 | ₹180,01 | ₹168,40 | 594,5K |
| 28 abr. 2025 | ₹175,63 | -1,33% | ₹175,50 | ₹184,90 | ₹173,41 | 504,1K |
| 21 abr. 2025 | ₹178,00 | -0,59% | ₹180,00 | ₹186,69 | ₹174,99 | 762,6K |
| 14 abr. 2025 | ₹179,06 | +5,60% | ₹172,70 | ₹182,74 | ₹168,30 | 1,1M |
| 7 abr. 2025 | ₹169,56 | -0,62% | ₹162,00 | ₹173,88 | ₹158,92 | 459,9K |
| 31 mar. 2025 | ₹170,62 | +1,71% | ₹167,99 | ₹179,60 | ₹167,92 | 717,1K |
| 24 mar. 2025 | ₹167,75 | -3,69% | ₹176,50 | ₹179,99 | ₹166,10 | 1,8M |
| 17 mar. 2025 | ₹174,17 | +8,36% | ₹162,50 | ₹175,20 | ₹158,28 | 1,1M |
| 10 mar. 2025 | ₹160,73 | -4,22% | ₹167,99 | ₹169,40 | ₹160,00 | 460,1K |
| 3 mar. 2025 | ₹167,81 | +1,28% | ₹164,98 | ₹171,95 | ₹156,01 | 700,2K |
| 24 feb. 2025 | ₹165,69 | -4,76% | ₹173,99 | ₹174,98 | ₹162,71 | 349,3K |
| 17 feb. 2025 | ₹173,98 | -0,38% | ₹175,30 | ₹179,40 | ₹165,11 | 594,0K |
| 10 feb. 2025 | ₹174,64 | -5,25% | ₹187,50 | ₹187,50 | ₹172,42 | 1,0M |
| 3 feb. 2025 | ₹184,31 | -1,44% | ₹186,04 | ₹189,89 | ₹180,00 | 404,9K |
| 27 ene. 2025 | ₹187,00 | -1,03% | ₹185,28 | ₹191,65 | ₹172,20 | 778,3K |
| 20 ene. 2025 | ₹188,95 | -3,24% | ₹195,27 | ₹200,70 | ₹188,02 | 393,2K |
| 13 ene. 2025 | ₹195,27 | +0,86% | ₹193,60 | ₹198,03 | ₹180,60 | 660,3K |
| 6 ene. 2025 | ₹193,60 | -7,52% | ₹211,00 | ₹216,01 | ₹192,20 | 815,9K |
| 30 dic. 2024 | ₹209,34 | +2,71% | ₹204,30 | ₹211,95 | ₹200,25 | 619,9K |
| 23 dic. 2024 | ₹203,82 | +1,44% | ₹204,40 | ₹206,80 | ₹199,21 | 665,7K |
| 16 dic. 2024 | ₹200,92 | -6,93% | ₹215,85 | ₹219,60 | ₹200,05 | 1,1M |
| 9 dic. 2024 | ₹215,87 | -2,57% | ₹221,99 | ₹229,50 | ₹212,60 | 1,2M |
| 2 dic. 2024 | ₹221,57 | +1,63% | ₹218,85 | ₹228,65 | ₹215,20 | 1,1M |
| 25 nov. 2024 | ₹218,01 | +6,76% | ₹207,99 | ₹222,42 | ₹207,21 | 550,7K |
| 18 nov. 2024 | ₹204,21 | -0,90% | ₹205,00 | ₹212,99 | ₹200,10 | 502,5K |
| 11 nov. 2024 | ₹206,06 | -4,29% | ₹216,00 | ₹220,95 | ₹201,22 | 456,8K |
| 4 nov. 2024 | ₹215,30 | -0,66% | ₹219,50 | ₹223,30 | ₹209,50 | 434,0K |
| 28 oct. 2024 | ₹216,74 | +6,05% | ₹205,00 | ₹218,50 | ₹202,06 | 554,7K |
| 21 oct. 2024 | ₹204,38 | -7,96% | ₹222,75 | ₹223,99 | ₹203,21 | 971,9K |
| 14 oct. 2024 | ₹222,05 | +0,10% | ₹222,60 | ₹224,50 | ₹211,60 | 727,3K |
| 7 oct. 2024 | ₹221,82 | -3,28% | ₹230,60 | ₹231,01 | ₹215,00 | 963,0K |
| 30 sept. 2024 | ₹229,34 | -2,40% | ₹234,15 | ₹240,36 | ₹224,31 | 1,1M |
| 23 sept. 2024 | ₹234,99 | -4,15% | ₹247,01 | ₹248,88 | ₹233,80 | 1,1M |
| 16 sept. 2024 | ₹245,16 | -6,01% | ₹264,44 | ₹277,69 | ₹238,05 | 5,1M |
| 9 sept. 2024 | ₹260,84 | +10,49% | ₹235,00 | ₹268,45 | ₹206,25 | 10,7M |
| 2 sept. 2024 | ₹236,08 | -1,43% | ₹239,96 | ₹248,30 | ₹235,10 | 938,5K |
| 26 ago. 2024 | ₹239,50 | -1,34% | ₹243,25 | ₹248,40 | ₹236,45 | 977,9K |
| 19 ago. 2024 | ₹242,75 | +3,67% | ₹235,95 | ₹249,85 | ₹234,15 | 990,5K |
| 12 ago. 2024 | ₹234,15 | -2,01% | ₹240,15 | ₹243,95 | ₹227,00 | 828,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹175,86 | +1,10% | ₹174,45 | ₹176,67 | ₹173,65 | 93,0K |
| 1 sept. 2025 | ₹173,94 | +1,05% | ₹172,14 | ₹181,50 | ₹170,10 | 1,6M |
| 1 ago. 2025 | ₹172,14 | -7,96% | ₹188,90 | ₹188,92 | ₹170,22 | 1,4M |
| 1 jul. 2025 | ₹187,03 | -4,75% | ₹197,65 | ₹206,00 | ₹184,06 | 3,8M |
| 1 jun. 2025 | ₹196,36 | +4,17% | ₹188,10 | ₹201,40 | ₹184,19 | 3,2M |
| 1 may. 2025 | ₹188,50 | +7,57% | ₹176,00 | ₹193,90 | ₹168,40 | 3,8M |
| 1 abr. 2025 | ₹175,23 | +4,46% | ₹167,99 | ₹186,69 | ₹158,92 | 3,5M |
| 1 mar. 2025 | ₹167,75 | +1,24% | ₹164,98 | ₹179,99 | ₹156,01 | 4,0M |
| 1 feb. 2025 | ₹165,69 | -11,20% | ₹184,09 | ₹191,65 | ₹162,71 | 2,5M |
| 1 ene. 2025 | ₹186,58 | -8,69% | ₹205,65 | ₹216,01 | ₹172,20 | 2,8M |
| 1 dic. 2024 | ₹204,33 | -6,27% | ₹218,85 | ₹229,50 | ₹199,21 | 4,3M |
| 1 nov. 2024 | ₹218,01 | +2,76% | ₹212,15 | ₹223,30 | ₹200,10 | 2,0M |
| 1 oct. 2024 | ₹212,15 | -9,14% | ₹234,60 | ₹240,36 | ₹202,06 | 4,2M |
| 1 sept. 2024 | ₹233,48 | -2,51% | ₹239,96 | ₹277,69 | ₹206,25 | 18,0M |
| 1 ago. 2024 | ₹239,50 | -9,37% | ₹265,55 | ₹266,70 | ₹226,95 | 5,6M |
| 1 jul. 2024 | ₹264,26 | +7,71% | ₹245,35 | ₹278,40 | ₹232,03 | 18,0M |
| 1 jun. 2024 | ₹245,35 | +18,44% | ₹212,80 | ₹259,90 | ₹190,10 | 18,0M |
| 1 may. 2024 | ₹207,15 | -7,19% | ₹224,50 | ₹227,00 | ₹202,75 | 6,3M |
| 1 abr. 2024 | ₹223,20 | +10,82% | ₹202,75 | ₹229,65 | ₹202,75 | 6,1M |
| 1 mar. 2024 | ₹201,40 | -11,63% | ₹231,30 | ₹235,95 | ₹187,15 | 7,1M |
| 1 feb. 2024 | ₹227,90 | -11,05% | ₹256,00 | ₹292,40 | ₹223,10 | 18,9M |
| 1 ene. 2024 | ₹256,20 | +19,41% | ₹214,00 | ₹268,05 | ₹214,00 | 19,8M |
| 1 dic. 2023 | ₹214,55 | +6,24% | ₹203,00 | ₹234,50 | ₹199,40 | 15,1M |
| 1 nov. 2023 | ₹201,95 | +1,97% | ₹198,45 | ₹209,40 | ₹181,00 | 11,0M |
| 1 oct. 2023 | ₹198,05 | -4,65% | ₹208,45 | ₹225,25 | ₹181,20 | 8,0M |
| 1 sept. 2023 | ₹207,70 | +15,97% | ₹178,40 | ₹222,25 | ₹178,40 | 13,4M |
| 1 ago. 2023 | ₹179,10 | -10,58% | ₹202,00 | ₹211,85 | ₹174,45 | 11,0M |
| 1 jul. 2023 | ₹200,30 | +8,09% | ₹185,95 | ₹202,90 | ₹176,15 | 7,9M |
| 1 jun. 2023 | ₹185,30 | +10,59% | ₹167,90 | ₹189,90 | ₹167,90 | 6,8M |
| 1 may. 2023 | ₹167,55 | +1,70% | ₹165,90 | ₹186,50 | ₹164,60 | 7,6M |
| 1 abr. 2023 | ₹164,75 | +6,39% | ₹155,55 | ₹170,00 | ₹154,55 | 2,6M |
| 1 mar. 2023 | ₹154,85 | -6,15% | ₹165,00 | ₹177,35 | ₹144,50 | 5,3M |
| 1 feb. 2023 | ₹165,00 | -16,33% | ₹199,80 | ₹205,60 | ₹162,30 | 9,4M |
| 1 ene. 2023 | ₹197,20 | -7,22% | ₹214,70 | ₹248,00 | ₹187,45 | 26,7M |
| 1 dic. 2022 | ₹212,55 | +24,59% | ₹171,80 | ₹217,90 | ₹165,00 | 28,8M |
| 1 nov. 2022 | ₹170,60 | +27,27% | ₹132,55 | ₹175,00 | ₹130,75 | 6,9M |
| 1 oct. 2022 | ₹134,05 | +2,02% | ₹130,00 | ₹134,95 | ₹126,70 | 1,4M |
| 1 sept. 2022 | ₹131,40 | -10,76% | ₹142,55 | ₹149,35 | ₹123,75 | 2,9M |
| 1 ago. 2022 | ₹147,25 | +9,44% | ₹135,45 | ₹148,90 | ₹132,00 | 3,9M |
| 1 jul. 2022 | ₹134,55 | +15,54% | ₹117,85 | ₹136,65 | ₹116,00 | 1,2M |
| 1 jun. 2022 | ₹116,45 | -8,92% | ₹128,05 | ₹134,00 | ₹107,50 | 1,3M |
| 1 may. 2022 | ₹127,85 | -10,56% | ₹141,75 | ₹152,70 | ₹119,55 | 2,2M |
| 1 abr. 2022 | ₹142,95 | +9,16% | ₹131,60 | ₹155,75 | ₹131,60 | 3,0M |
| 1 mar. 2022 | ₹130,95 | -3,50% | ₹137,00 | ₹141,25 | ₹128,30 | 2,5M |
| 1 feb. 2022 | ₹135,70 | -14,76% | ₹166,55 | ₹167,90 | ₹125,10 | 3,1M |
| 1 ene. 2022 | ₹159,20 | +6,06% | ₹150,80 | ₹168,30 | ₹141,00 | 5,0M |
| 1 dic. 2021 | ₹150,10 | +0,33% | ₹151,00 | ₹159,50 | ₹139,00 | 3,2M |
| 1 nov. 2021 | ₹149,60 | -7,02% | ₹165,20 | ₹172,00 | ₹142,05 | 3,7M |
| 1 oct. 2021 | ₹160,90 | +6,49% | ₹150,85 | ₹168,00 | ₹147,60 | 8,5M |
| 1 sept. 2021 | ₹151,10 | +3,18% | ₹147,55 | ₹158,90 | ₹142,20 | 7,3M |
| 1 ago. 2021 | ₹146,45 | -15,22% | ₹173,90 | ₹202,55 | ₹131,50 | 20,4M |
| 1 jul. 2021 | ₹172,75 | -4,79% | ₹180,00 | ₹192,70 | ₹172,05 | 16,1M |
| 1 jun. 2021 | ₹181,45 | +32,25% | ₹139,15 | ₹197,25 | ₹132,50 | 38,8M |
| 1 may. 2021 | ₹137,20 | +21,15% | ₹112,15 | ₹142,00 | ₹111,05 | 12,3M |
| 1 abr. 2021 | ₹113,25 | -2,83% | ₹117,45 | ₹123,40 | ₹104,20 | 4,3M |
| 1 mar. 2021 | ₹116,55 | -12,79% | ₹134,75 | ₹144,80 | ₹113,40 | 8,5M |
| 1 feb. 2021 | ₹133,65 | +11,89% | ₹120,00 | ₹147,45 | ₹117,05 | 21,2M |
| 1 ene. 2021 | ₹119,45 | -0,87% | ₹120,05 | ₹130,75 | ₹113,00 | 15,3M |
| 1 dic. 2020 | ₹120,50 | +7,69% | ₹112,80 | ₹124,40 | ₹101,30 | 25,0M |
| 1 nov. 2020 | ₹111,90 | +13,60% | ₹98,90 | ₹114,40 | ₹98,15 | 16,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹175,86 | -13,93% | ₹205,65 | ₹216,01 | ₹156,01 | 26,8M |
| 2024 | ₹204,33 | -4,76% | ₹214,00 | ₹292,40 | ₹187,15 | 128,4M |
| 2023 | ₹214,55 | +0,94% | ₹214,70 | ₹248,00 | ₹144,50 | 124,6M |
| 2022 | ₹212,55 | +41,61% | ₹150,80 | ₹217,90 | ₹107,50 | 62,4M |
| 2021 | ₹150,10 | +24,56% | ₹120,05 | ₹202,55 | ₹104,20 | 159,7M |
| 2020 | ₹120,50 | -22,95% | ₹156,00 | ₹179,80 | ₹51,10 | 207,9M |
| 2019 | ₹156,40 | -40,67% | ₹264,30 | ₹283,65 | ₹131,15 | 27,3M |
| 2018 | ₹263,60 | -43,08% | ₹463,90 | ₹496,20 | ₹213,85 | 23,0M |
| 2017 | ₹463,10 | +72,25% | ₹276,25 | ₹623,40 | ₹265,05 | 51,5M |
| 2016 | ₹268,85 | +13,80% | ₹237,70 | ₹354,40 | ₹181,00 | 30,1M |
| 2015 | ₹236,25 | +10,29% | ₹212,80 | ₹287,40 | ₹164,00 | 39,0M |
| 2014 | ₹214,20 | +105,37% | ₹104,30 | ₹217,90 | ₹92,85 | 53,0M |
| 2013 | ₹104,30 | -18,67% | ₹129,90 | ₹156,90 | ₹78,10 | 33,9M |
| 2012 | ₹128,25 | +82,56% | ₹69,15 | ₹131,40 | ₹69,15 | 35,7M |
| 2011 | ₹70,25 | -40,94% | ₹119,50 | ₹125,00 | ₹68,05 | 35,5M |
| 2010 | ₹118,95 | +30,28% | ₹91,35 | ₹164,00 | ₹83,30 | 129,3M |
| 2009 | ₹91,30 | +143,14% | ₹37,95 | ₹103,20 | ₹28,00 | 88,3M |
| 2008 | ₹37,55 | -61,61% | ₹100,00 | ₹108,35 | ₹30,75 | 11,2M |
| 2007 | ₹97,80 | +117,33% | ₹45,00 | ₹97,80 | ₹40,05 | 27,1M |
| 2006 | ₹45,00 | -11,42% | ₹51,20 | ₹59,20 | ₹30,90 | 16,2M |
| 2005 | ₹50,80 | +48,97% | ₹34,90 | ₹59,80 | ₹29,80 | 50,0M |
| 2004 | ₹34,10 | -9,55% | ₹38,00 | ₹46,40 | ₹22,00 | 17,9M |
| 2003 | ₹37,70 | +230,70% | ₹11,50 | ₹46,50 | ₹11,00 | 34,6M |
| 2002 | ₹11,40 | 0,00% | ₹16,90 | ₹16,90 | ₹10,30 | 968,5K |
Cómo se Comportó GIC Housing Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción GIC Housing Finance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| GIC Housing Finance | -23,66 % | 31,88 % | 64,31 % | -16,01 % | 14,39 % | 276,49 % | |
| Bajaj Housing | -25,98 % | -31,92 % | -31,92 % | -31,92 % | -31,92 % | -31,92 % | |
| LIC Housing Finance | -9,08 % | 35,64 % | 88,60 % | 20,51 % | 104,21 % | 1.335,46 % | |
| Pacheli Industrial | 115,63 % | 596,29 % | 1.249,06 % | 512,34 % | 354,42 % | 354,42 % | |
| Repco Home Finance | -29,69 % | 56,21 % | 70,11 % | -49,78 % | 110,55 % | 110,55 % | |
| Srg Housing Finance | -10,47 % | 27,46 % | 27,46 % | 27,46 % | 27,46 % | 27,46 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en GIC Housing Finance
Análisis de Rendimiento de Inversión a Largo Plazo
GIC Housing Finance stock price in Sep 2015 was ₹190,30, A ₹1.000,00 lump sum investment in GIC Housing Finance made 10 years ago would be worth approximately ₹1.184,24 today, representing a positive return of 18,42 %. This translates to an annualized return (CAGR) of 1,70 %. During this period, GIC Housing Finance paid out ₹49,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.184,24
Rendimiento Total
18,42 %
Rendimiento Anual (TCAC)
1,70 %
Dividendos Totales
₹260,12
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GIC Housing Finance (GICHSGFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, GIC Housing Finance ha entregado un rendimiento total de -23,7%.
- Máximo de 52 semanas alcanzó 237,00 INR el October 3, 2024.
- Mínimo de 52 semanas tocó 156,01 INR el March 3, 2025.
- Precio Actual cotizando a 175,86 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de GIC Housing Finance (GICHSGFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GIC Housing Finance (gichsgfin) habría crecido a aproximadamente 16 431,00 INR al October 4, 2025, representando un rendimiento total de 64,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GIC Housing Finance con el sector Financial Services?
GIC Housing Finance (gichsgfin) ha entregado un rendimiento anualizado de -1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GIC Housing Finance habría crecido a 8 399,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GIC Housing Finance?
GIC Housing Finance (gichsgfin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 64,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GIC Housing Finance ha logrado históricamente?
GIC Housing Finance (gichsgfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+31,9%), 5 years (+64,3%)
Rendimientos negativos: 12 months (-23,7%), 10 years (-16,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.