GIC Housing Finance (GICHSGFIN) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de GIC Housing Finance
Datos de Precios Históricos de GIC Housing Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹149,91 | -0,27% | ₹150,90 | ₹150,90 | ₹148,24 | 57,3K |
| 2 jun. 2026 | ₹150,32 | +1,04% | ₹147,62 | ₹150,68 | ₹147,25 | 52,4K |
| 1 jun. 2026 | ₹148,77 | -0,16% | ₹151,40 | ₹151,90 | ₹148,01 | 79,8K |
| 29 may. 2026 | ₹149,01 | -0,53% | ₹150,25 | ₹150,63 | ₹148,72 | 74,3K |
| 27 may. 2026 | ₹149,81 | -0,11% | ₹149,00 | ₹151,19 | ₹149,00 | 59,4K |
| 26 may. 2026 | ₹149,98 | -1,28% | ₹152,50 | ₹153,39 | ₹149,61 | 158,9K |
| 25 may. 2026 | ₹151,93 | +0,98% | ₹150,21 | ₹152,59 | ₹150,21 | 73,0K |
| 22 may. 2026 | ₹150,45 | +0,45% | ₹150,80 | ₹151,00 | ₹149,43 | 54,2K |
| 21 may. 2026 | ₹149,77 | +0,42% | ₹153,00 | ₹153,00 | ₹149,10 | 89,2K |
| 20 may. 2026 | ₹149,14 | +0,26% | ₹149,00 | ₹149,93 | ₹147,25 | 32,5K |
| 19 may. 2026 | ₹148,76 | +0,09% | ₹150,00 | ₹151,48 | ₹148,30 | 153,9K |
| 18 may. 2026 | ₹148,62 | -1,80% | ₹152,88 | ₹153,10 | ₹148,19 | 132,0K |
| 15 may. 2026 | ₹151,35 | -0,41% | ₹152,40 | ₹152,43 | ₹150,24 | 48,1K |
| 14 may. 2026 | ₹151,98 | +0,89% | ₹150,64 | ₹153,73 | ₹149,25 | 103,9K |
| 13 may. 2026 | ₹150,64 | +1,43% | ₹150,00 | ₹152,74 | ₹148,10 | 130,9K |
| 12 may. 2026 | ₹148,51 | -2,82% | ₹151,50 | ₹152,50 | ₹148,10 | 80,4K |
| 11 may. 2026 | ₹152,82 | -0,65% | ₹153,82 | ₹155,45 | ₹151,41 | 61,9K |
| 8 may. 2026 | ₹153,82 | -2,23% | ₹158,35 | ₹158,35 | ₹153,10 | 100,8K |
| 7 may. 2026 | ₹157,33 | +1,35% | ₹156,89 | ₹160,98 | ₹155,52 | 303,2K |
| 6 may. 2026 | ₹155,23 | +2,17% | ₹153,00 | ₹155,75 | ₹151,93 | 133,4K |
| 5 may. 2026 | ₹151,94 | -0,33% | ₹152,20 | ₹153,58 | ₹150,99 | 89,5K |
| 4 may. 2026 | ₹152,45 | +0,61% | ₹151,31 | ₹153,83 | ₹151,10 | 92,1K |
| 1 may. 2026 | ₹151,52 | 0,00% | ₹151,52 | ₹151,52 | ₹151,52 | N/A |
| 30 abr. 2026 | ₹151,52 | -1,10% | ₹153,98 | ₹153,98 | ₹150,40 | 73,3K |
| 29 abr. 2026 | ₹153,21 | -0,43% | ₹155,40 | ₹155,56 | ₹153,00 | 138,2K |
| 28 abr. 2026 | ₹153,87 | -0,52% | ₹154,60 | ₹155,99 | ₹152,60 | 75,7K |
| 27 abr. 2026 | ₹154,68 | +2,10% | ₹151,60 | ₹156,45 | ₹151,60 | 118,8K |
| 24 abr. 2026 | ₹151,50 | -1,92% | ₹154,47 | ₹154,47 | ₹150,29 | 109,3K |
| 23 abr. 2026 | ₹154,47 | -0,87% | ₹155,10 | ₹155,96 | ₹154,12 | 77,2K |
| 22 abr. 2026 | ₹155,82 | -0,15% | ₹156,00 | ₹157,04 | ₹153,71 | 144,9K |
| 21 abr. 2026 | ₹156,05 | +1,63% | ₹154,50 | ₹159,25 | ₹153,01 | 258,9K |
| 20 abr. 2026 | ₹153,55 | +0,10% | ₹153,40 | ₹154,40 | ₹152,00 | 92,0K |
| 17 abr. 2026 | ₹153,40 | +1,06% | ₹153,00 | ₹154,50 | ₹152,16 | 125,6K |
| 16 abr. 2026 | ₹151,79 | +0,70% | ₹151,70 | ₹153,40 | ₹151,00 | 127,0K |
| 15 abr. 2026 | ₹150,73 | +0,98% | ₹152,00 | ₹153,80 | ₹149,80 | 205,2K |
| 13 abr. 2026 | ₹149,27 | -1,93% | ₹149,85 | ₹149,85 | ₹146,40 | 118,7K |
| 10 abr. 2026 | ₹152,20 | +4,36% | ₹146,99 | ₹153,00 | ₹145,60 | 144,0K |
| 9 abr. 2026 | ₹145,84 | -0,38% | ₹146,39 | ₹147,90 | ₹144,90 | 65,6K |
| 8 abr. 2026 | ₹146,39 | +2,03% | ₹146,00 | ₹150,46 | ₹145,00 | 199,6K |
| 7 abr. 2026 | ₹143,48 | -0,28% | ₹143,00 | ₹144,89 | ₹142,20 | 26,7K |
| 6 abr. 2026 | ₹143,88 | +1,78% | ₹141,29 | ₹144,70 | ₹138,71 | 69,8K |
| 2 abr. 2026 | ₹141,36 | +1,47% | ₹138,62 | ₹142,26 | ₹135,78 | 46,1K |
| 1 abr. 2026 | ₹139,31 | +6,09% | ₹133,99 | ₹140,77 | ₹133,50 | 114,7K |
| 30 mar. 2026 | ₹131,31 | -2,57% | ₹135,00 | ₹135,36 | ₹130,05 | 184,1K |
| 27 mar. 2026 | ₹134,78 | -3,91% | ₹140,05 | ₹140,05 | ₹133,76 | 242,3K |
| 25 mar. 2026 | ₹140,26 | +0,73% | ₹141,40 | ₹142,69 | ₹139,24 | 164,2K |
| 24 mar. 2026 | ₹139,24 | +1,98% | ₹139,70 | ₹141,65 | ₹137,40 | 156,2K |
| 23 mar. 2026 | ₹136,53 | -4,06% | ₹140,40 | ₹141,19 | ₹135,80 | 151,2K |
| 20 mar. 2026 | ₹142,31 | -0,68% | ₹144,90 | ₹145,40 | ₹141,50 | 85,9K |
| 19 mar. 2026 | ₹143,28 | -3,29% | ₹145,00 | ₹145,31 | ₹142,70 | 61,4K |
| 18 mar. 2026 | ₹148,15 | +2,31% | ₹144,80 | ₹150,00 | ₹143,41 | 122,8K |
| 17 mar. 2026 | ₹144,80 | +3,80% | ₹139,99 | ₹145,50 | ₹138,01 | 92,9K |
| 16 mar. 2026 | ₹139,50 | -1,75% | ₹141,98 | ₹143,33 | ₹137,30 | 112,3K |
| 13 mar. 2026 | ₹141,98 | -2,91% | ₹146,00 | ₹146,70 | ₹141,12 | 131,0K |
| 12 mar. 2026 | ₹146,23 | -0,13% | ₹146,50 | ₹147,40 | ₹144,00 | 62,6K |
| 11 mar. 2026 | ₹146,42 | -0,55% | ₹149,00 | ₹150,00 | ₹146,00 | 86,1K |
| 10 mar. 2026 | ₹147,23 | -0,08% | ₹147,40 | ₹150,89 | ₹146,00 | 88,2K |
| 9 mar. 2026 | ₹147,35 | -2,44% | ₹149,10 | ₹149,90 | ₹144,50 | 79,2K |
| 6 mar. 2026 | ₹151,03 | +0,26% | ₹151,35 | ₹152,99 | ₹150,31 | 31,1K |
| 5 mar. 2026 | ₹150,64 | +0,23% | ₹151,00 | ₹151,90 | ₹149,30 | 55,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹149,01 | -0,96% | ₹150,21 | ₹153,39 | ₹148,72 | 365,7K |
| 18 may. 2026 | ₹150,45 | -0,59% | ₹152,88 | ₹153,10 | ₹147,25 | 461,7K |
| 11 may. 2026 | ₹151,35 | -1,61% | ₹153,82 | ₹155,45 | ₹148,10 | 425,3K |
| 4 may. 2026 | ₹153,82 | +1,52% | ₹151,31 | ₹160,98 | ₹150,99 | 719,0K |
| 27 abr. 2026 | ₹151,52 | +0,01% | ₹151,60 | ₹156,45 | ₹150,40 | 406,1K |
| 20 abr. 2026 | ₹151,50 | -1,24% | ₹153,40 | ₹159,25 | ₹150,29 | 682,2K |
| 13 abr. 2026 | ₹153,40 | +0,79% | ₹149,85 | ₹154,50 | ₹146,40 | 576,5K |
| 6 abr. 2026 | ₹152,20 | +7,67% | ₹141,29 | ₹153,00 | ₹138,71 | 505,6K |
| 30 mar. 2026 | ₹141,36 | +4,88% | ₹135,00 | ₹142,26 | ₹130,05 | 344,9K |
| 23 mar. 2026 | ₹134,78 | -5,29% | ₹140,40 | ₹142,69 | ₹133,76 | 713,9K |
| 16 mar. 2026 | ₹142,31 | +0,23% | ₹141,98 | ₹150,00 | ₹137,30 | 475,3K |
| 9 mar. 2026 | ₹141,98 | -5,99% | ₹149,10 | ₹150,89 | ₹141,12 | 447,1K |
| 2 mar. 2026 | ₹151,03 | -2,13% | ₹150,30 | ₹153,00 | ₹147,95 | 272,6K |
| 23 feb. 2026 | ₹154,31 | -2,85% | ₹160,00 | ₹160,99 | ₹151,75 | 406,7K |
| 16 feb. 2026 | ₹158,83 | -1,83% | ₹161,85 | ₹162,89 | ₹157,44 | 284,4K |
| 9 feb. 2026 | ₹161,79 | -1,33% | ₹164,70 | ₹167,00 | ₹159,25 | 456,2K |
| 2 feb. 2026 | ₹163,97 | +1,50% | ₹162,61 | ₹166,40 | ₹155,16 | 359,3K |
| 26 ene. 2026 | ₹161,55 | -0,46% | ₹162,80 | ₹166,89 | ₹157,70 | 529,6K |
| 19 ene. 2026 | ₹162,29 | -4,46% | ₹169,86 | ₹169,86 | ₹160,26 | 430,6K |
| 12 ene. 2026 | ₹169,86 | +0,47% | ₹166,50 | ₹173,41 | ₹166,00 | 384,9K |
| 5 ene. 2026 | ₹169,07 | -6,04% | ₹178,20 | ₹182,75 | ₹168,21 | 603,4K |
| 29 dic. 2025 | ₹179,93 | +0,04% | ₹179,09 | ₹180,90 | ₹171,90 | 518,2K |
| 22 dic. 2025 | ₹179,85 | +3,41% | ₹173,90 | ₹184,00 | ₹172,17 | 534,6K |
| 15 dic. 2025 | ₹173,92 | +7,42% | ₹162,90 | ₹174,80 | ₹160,44 | 642,8K |
| 8 dic. 2025 | ₹161,91 | -2,50% | ₹167,00 | ₹167,00 | ₹158,30 | 325,4K |
| 1 dic. 2025 | ₹166,07 | -2,96% | ₹171,15 | ₹172,68 | ₹165,05 | 283,0K |
| 24 nov. 2025 | ₹171,14 | +1,22% | ₹168,32 | ₹176,70 | ₹163,30 | 1,1M |
| 17 nov. 2025 | ₹169,07 | -1,13% | ₹172,50 | ₹173,10 | ₹168,86 | 378,5K |
| 10 nov. 2025 | ₹171,01 | -0,40% | ₹172,54 | ₹175,60 | ₹162,97 | 704,5K |
| 3 nov. 2025 | ₹171,69 | -1,53% | ₹174,75 | ₹175,46 | ₹170,29 | 268,4K |
| 27 oct. 2025 | ₹174,35 | +0,93% | ₹172,55 | ₹179,74 | ₹172,55 | 414,9K |
| 20 oct. 2025 | ₹172,75 | +1,22% | ₹170,31 | ₹174,19 | ₹169,00 | 190,7K |
| 13 oct. 2025 | ₹170,66 | -1,55% | ₹173,00 | ₹174,87 | ₹169,13 | 247,0K |
| 6 oct. 2025 | ₹173,35 | -1,43% | ₹176,00 | ₹176,28 | ₹172,13 | 177,4K |
| 29 sept. 2025 | ₹175,86 | +0,38% | ₹175,19 | ₹176,67 | ₹172,50 | 200,3K |
| 22 sept. 2025 | ₹175,19 | -0,42% | ₹175,50 | ₹181,50 | ₹171,20 | 655,7K |
| 15 sept. 2025 | ₹175,93 | +1,55% | ₹173,75 | ₹178,23 | ₹172,25 | 400,1K |
| 8 sept. 2025 | ₹173,25 | +0,60% | ₹172,60 | ₹174,59 | ₹170,10 | 219,3K |
| 1 sept. 2025 | ₹172,21 | +0,04% | ₹172,14 | ₹178,30 | ₹170,30 | 232,3K |
| 25 ago. 2025 | ₹172,14 | -2,51% | ₹176,10 | ₹178,90 | ₹170,22 | 177,8K |
| 18 ago. 2025 | ₹176,57 | +1,93% | ₹173,22 | ₹183,30 | ₹173,22 | 389,4K |
| 11 ago. 2025 | ₹173,22 | -3,50% | ₹181,54 | ₹185,01 | ₹172,51 | 361,6K |
| 4 ago. 2025 | ₹179,50 | -4,64% | ₹187,95 | ₹188,92 | ₹177,10 | 392,2K |
| 28 jul. 2025 | ₹188,24 | +0,63% | ₹186,20 | ₹189,79 | ₹184,06 | 445,2K |
| 21 jul. 2025 | ₹187,06 | -5,40% | ₹197,49 | ₹197,50 | ₹185,95 | 646,7K |
| 14 jul. 2025 | ₹197,74 | -0,64% | ₹201,48 | ₹206,00 | ₹197,08 | 1,4M |
| 7 jul. 2025 | ₹199,02 | +0,97% | ₹196,20 | ₹200,55 | ₹193,56 | 924,1K |
| 30 jun. 2025 | ₹197,10 | +1,01% | ₹195,00 | ₹200,55 | ₹194,51 | 608,8K |
| 23 jun. 2025 | ₹195,12 | +4,76% | ₹185,00 | ₹196,74 | ₹184,84 | 535,6K |
| 16 jun. 2025 | ₹186,26 | -2,30% | ₹190,80 | ₹194,79 | ₹184,19 | 454,3K |
| 9 jun. 2025 | ₹190,64 | -2,53% | ₹199,00 | ₹201,40 | ₹188,11 | 1,0M |
| 2 jun. 2025 | ₹195,59 | +3,76% | ₹188,10 | ₹197,44 | ₹186,50 | 1,1M |
| 26 may. 2025 | ₹188,50 | +0,81% | ₹187,15 | ₹193,90 | ₹184,27 | 758,7K |
| 19 may. 2025 | ₹186,98 | -1,41% | ₹187,00 | ₹191,50 | ₹181,50 | 1,5M |
| 12 may. 2025 | ₹189,65 | +9,30% | ₹178,00 | ₹192,03 | ₹178,00 | 895,8K |
| 5 may. 2025 | ₹173,51 | -1,21% | ₹175,37 | ₹180,01 | ₹168,40 | 594,5K |
| 28 abr. 2025 | ₹175,63 | -1,33% | ₹175,50 | ₹184,90 | ₹173,41 | 504,1K |
| 21 abr. 2025 | ₹178,00 | -0,59% | ₹180,00 | ₹186,69 | ₹174,99 | 762,6K |
| 14 abr. 2025 | ₹179,06 | +5,60% | ₹172,70 | ₹182,74 | ₹168,30 | 1,1M |
| 7 abr. 2025 | ₹169,56 | -0,62% | ₹162,00 | ₹173,88 | ₹158,92 | 459,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹149,01 | -1,66% | ₹151,52 | ₹160,98 | ₹147,25 | 2,0M |
| 1 abr. 2026 | ₹151,52 | +15,39% | ₹133,99 | ₹159,25 | ₹133,50 | 2,3M |
| 1 mar. 2026 | ₹131,31 | -14,91% | ₹150,30 | ₹153,00 | ₹130,05 | 2,1M |
| 1 feb. 2026 | ₹154,31 | -4,92% | ₹164,05 | ₹167,00 | ₹151,75 | 1,6M |
| 1 ene. 2026 | ₹162,29 | -6,23% | ₹174,62 | ₹182,75 | ₹157,70 | 2,1M |
| 1 dic. 2025 | ₹173,07 | +1,13% | ₹171,15 | ₹184,00 | ₹158,30 | 2,1M |
| 1 nov. 2025 | ₹171,14 | -1,84% | ₹174,75 | ₹176,70 | ₹162,97 | 2,5M |
| 1 oct. 2025 | ₹174,35 | +0,24% | ₹174,45 | ₹179,74 | ₹169,00 | 1,1M |
| 1 sept. 2025 | ₹173,94 | +1,05% | ₹172,14 | ₹181,50 | ₹170,10 | 1,6M |
| 1 ago. 2025 | ₹172,14 | -7,96% | ₹188,90 | ₹188,92 | ₹170,22 | 1,4M |
| 1 jul. 2025 | ₹187,03 | -4,75% | ₹197,65 | ₹206,00 | ₹184,06 | 3,8M |
| 1 jun. 2025 | ₹196,36 | +4,17% | ₹188,10 | ₹201,40 | ₹184,19 | 3,2M |
| 1 may. 2025 | ₹188,50 | +7,57% | ₹176,00 | ₹193,90 | ₹168,40 | 3,8M |
| 1 abr. 2025 | ₹175,23 | +4,46% | ₹167,99 | ₹186,69 | ₹158,92 | 3,5M |
| 1 mar. 2025 | ₹167,75 | +1,24% | ₹164,98 | ₹179,99 | ₹156,01 | 3,7M |
| 1 feb. 2025 | ₹165,69 | -11,20% | ₹184,09 | ₹191,65 | ₹162,71 | 2,5M |
| 1 ene. 2025 | ₹186,58 | -8,69% | ₹205,65 | ₹216,01 | ₹172,20 | 2,8M |
| 1 dic. 2024 | ₹204,33 | -6,27% | ₹218,85 | ₹229,50 | ₹199,21 | 4,3M |
| 1 nov. 2024 | ₹218,01 | +2,76% | ₹212,15 | ₹223,30 | ₹200,10 | 2,0M |
| 1 oct. 2024 | ₹212,15 | -9,14% | ₹234,60 | ₹240,36 | ₹202,06 | 4,2M |
| 1 sept. 2024 | ₹233,48 | -2,51% | ₹239,96 | ₹277,69 | ₹206,25 | 18,0M |
| 1 ago. 2024 | ₹239,50 | -9,37% | ₹265,55 | ₹266,70 | ₹226,95 | 5,6M |
| 1 jul. 2024 | ₹264,26 | +7,71% | ₹245,35 | ₹278,40 | ₹232,03 | 18,0M |
| 1 jun. 2024 | ₹245,35 | +18,44% | ₹212,80 | ₹259,90 | ₹190,10 | 18,0M |
| 1 may. 2024 | ₹207,15 | -7,19% | ₹224,50 | ₹227,00 | ₹202,75 | 6,2M |
| 1 abr. 2024 | ₹223,20 | +10,82% | ₹202,75 | ₹229,65 | ₹202,75 | 6,1M |
| 1 mar. 2024 | ₹201,40 | -11,63% | ₹231,30 | ₹235,95 | ₹187,15 | 7,1M |
| 1 feb. 2024 | ₹227,90 | -11,05% | ₹256,00 | ₹292,40 | ₹223,10 | 18,9M |
| 1 ene. 2024 | ₹256,20 | +19,41% | ₹214,00 | ₹268,05 | ₹214,00 | 19,8M |
| 1 dic. 2023 | ₹214,55 | +6,24% | ₹203,00 | ₹234,50 | ₹199,40 | 15,1M |
| 1 nov. 2023 | ₹201,95 | +1,97% | ₹198,45 | ₹209,40 | ₹181,00 | 11,0M |
| 1 oct. 2023 | ₹198,05 | -4,65% | ₹208,45 | ₹225,25 | ₹181,20 | 8,0M |
| 1 sept. 2023 | ₹207,70 | +15,97% | ₹178,40 | ₹222,25 | ₹178,40 | 13,4M |
| 1 ago. 2023 | ₹179,10 | -10,58% | ₹202,00 | ₹211,85 | ₹174,45 | 11,0M |
| 1 jul. 2023 | ₹200,30 | +8,09% | ₹185,95 | ₹202,90 | ₹176,15 | 7,9M |
| 1 jun. 2023 | ₹185,30 | +10,59% | ₹167,90 | ₹190,90 | ₹167,90 | 7,0M |
| 1 may. 2023 | ₹167,55 | +1,70% | ₹165,90 | ₹186,50 | ₹164,60 | 7,5M |
| 1 abr. 2023 | ₹164,75 | +6,39% | ₹155,55 | ₹170,00 | ₹154,55 | 2,6M |
| 1 mar. 2023 | ₹154,85 | -6,15% | ₹165,00 | ₹177,35 | ₹144,50 | 5,3M |
| 1 feb. 2023 | ₹165,00 | -16,33% | ₹199,80 | ₹205,60 | ₹162,30 | 9,4M |
| 1 ene. 2023 | ₹197,20 | -7,22% | ₹214,70 | ₹248,00 | ₹187,45 | 26,7M |
| 1 dic. 2022 | ₹212,55 | +24,59% | ₹171,80 | ₹217,90 | ₹165,00 | 28,8M |
| 1 nov. 2022 | ₹170,60 | +27,27% | ₹132,55 | ₹175,00 | ₹130,75 | 6,9M |
| 1 oct. 2022 | ₹134,05 | +2,02% | ₹130,00 | ₹134,95 | ₹126,70 | 1,3M |
| 1 sept. 2022 | ₹131,40 | -10,76% | ₹142,55 | ₹148,00 | ₹123,75 | 2,7M |
| 1 ago. 2022 | ₹147,25 | +9,44% | ₹135,45 | ₹148,90 | ₹132,00 | 3,9M |
| 1 jul. 2022 | ₹134,55 | +15,54% | ₹117,85 | ₹136,65 | ₹116,00 | 1,2M |
| 1 jun. 2022 | ₹116,45 | -8,92% | ₹128,05 | ₹134,00 | ₹107,50 | 1,3M |
| 1 may. 2022 | ₹127,85 | -10,56% | ₹141,75 | ₹152,70 | ₹119,55 | 2,2M |
| 1 abr. 2022 | ₹142,95 | +9,16% | ₹131,60 | ₹155,75 | ₹131,60 | 3,0M |
| 1 mar. 2022 | ₹130,95 | -3,50% | ₹137,00 | ₹141,25 | ₹128,30 | 2,5M |
| 1 feb. 2022 | ₹135,70 | -14,76% | ₹166,55 | ₹167,90 | ₹125,10 | 3,1M |
| 1 ene. 2022 | ₹159,20 | +6,06% | ₹150,80 | ₹168,30 | ₹141,00 | 5,0M |
| 1 dic. 2021 | ₹150,10 | +0,33% | ₹151,00 | ₹159,50 | ₹139,00 | 3,2M |
| 1 nov. 2021 | ₹149,60 | -7,02% | ₹165,20 | ₹172,00 | ₹142,05 | 3,7M |
| 1 oct. 2021 | ₹160,90 | +6,49% | ₹150,85 | ₹168,00 | ₹147,60 | 8,5M |
| 1 sept. 2021 | ₹151,10 | +3,18% | ₹147,55 | ₹158,90 | ₹142,20 | 7,3M |
| 1 ago. 2021 | ₹146,45 | -15,22% | ₹173,90 | ₹202,55 | ₹131,50 | 20,4M |
| 1 jul. 2021 | ₹172,75 | -4,79% | ₹180,00 | ₹192,70 | ₹172,05 | 16,1M |
| 1 jun. 2021 | ₹181,45 | +32,25% | ₹139,15 | ₹197,25 | ₹132,50 | 38,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹149,01 | -13,90% | - | -13,90% | ₹174,62 | ₹182,75 | ₹130,05 | 10,1M |
| 2025 | ₹173,07 | -15,30% | ₹4,50 | -13,11% | ₹205,65 | ₹216,01 | ₹156,01 | 32,0M |
| 2024 | ₹204,33 | -4,76% | ₹4,50 | -2,66% | ₹214,00 | ₹292,40 | ₹187,15 | 128,3M |
| 2023 | ₹214,55 | +0,94% | ₹4,50 | +3,04% | ₹214,70 | ₹248,00 | ₹144,50 | 124,7M |
| 2022 | ₹212,55 | +41,61% | ₹9,00 | +47,58% | ₹150,80 | ₹217,90 | ₹107,50 | 62,1M |
| 2021 | ₹150,10 | +24,56% | ₹4,00 | +27,89% | ₹120,05 | ₹202,55 | ₹104,20 | 159,7M |
| 2020 | ₹120,50 | -22,95% | ₹2,00 | -21,67% | ₹156,00 | ₹179,80 | ₹51,10 | 208,0M |
| 2019 | ₹156,40 | -40,67% | ₹5,50 | -38,59% | ₹264,30 | ₹644,00 | ₹131,15 | 27,3M |
| 2018 | ₹263,60 | -43,08% | ₹5,50 | -41,89% | ₹463,90 | ₹496,20 | ₹213,85 | 22,9M |
| 2017 | ₹463,10 | +72,25% | ₹5,00 | +74,06% | ₹276,25 | ₹623,40 | ₹265,05 | 51,5M |
| 2016 | ₹268,85 | +13,80% | ₹5,00 | +15,90% | ₹237,70 | ₹354,40 | ₹181,00 | 30,1M |
| 2015 | ₹236,25 | +10,29% | ₹5,00 | +12,64% | ₹212,80 | ₹287,40 | ₹164,00 | 42,5M |
| 2014 | ₹214,20 | +105,37% | ₹5,00 | +110,16% | ₹104,30 | ₹217,90 | ₹92,85 | 56,6M |
| 2013 | ₹104,30 | -18,67% | ₹5,00 | -14,82% | ₹129,90 | ₹156,90 | ₹78,10 | 33,9M |
| 2012 | ₹128,25 | +82,56% | ₹4,50 | +89,07% | ₹69,15 | ₹131,40 | ₹69,15 | 43,4M |
| 2011 | ₹70,25 | -40,94% | ₹4,50 | -37,17% | ₹119,50 | ₹125,00 | ₹68,05 | 35,4M |
| 2010 | ₹118,95 | +30,28% | ₹4,50 | +35,17% | ₹92,00 | ₹161,45 | ₹83,30 | 129,1M |
| 2009 | ₹91,30 | +143,14% | ₹4,00 | +153,37% | ₹39,10 | ₹103,20 | ₹28,00 | 87,9M |
| 2008 | ₹37,55 | -61,61% | ₹4,00 | -57,61% | ₹100,00 | ₹108,35 | ₹30,75 | 11,0M |
| 2007 | ₹97,80 | +117,33% | ₹3,00 | +124,00% | ₹45,00 | ₹97,80 | ₹40,05 | 27,0M |
| 2006 | ₹45,00 | -11,42% | ₹1,50 | -8,21% | ₹46,69 | ₹59,25 | ₹30,90 | 16,2M |
| 2005 | ₹50,80 | +48,76% | ₹1,50 | +53,06% | ₹34,90 | ₹59,80 | ₹29,80 | 49,8M |
| 2004 | ₹34,15 | -9,30% | ₹1,50 | -5,35% | ₹38,00 | ₹42,75 | ₹22,00 | 17,8M |
| 2003 | ₹37,65 | +230,26% | ₹1,25 | +241,13% | ₹11,50 | ₹46,50 | ₹11,00 | 34,6M |
| 2002 | ₹11,40 | +42,50% | ₹1,00 | +54,92% | ₹8,05 | ₹17,75 | ₹7,75 | 3,0M |
| 2001 | ₹8,00 | -13,51% | ₹1,00 | -1,95% | ₹8,65 | ₹10,70 | ₹6,10 | 641,6K |
| 2000 | ₹9,25 | -36,86% | ₹1,00 | -30,15% | ₹14,90 | ₹17,00 | ₹7,40 | 1,6M |
| 1999 | ₹14,65 | 0,00% | - | 0,00% | ₹17,65 | ₹26,45 | ₹12,85 | 2,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GIC Housing Finance Frente al Mercado y Sector
GIC Housing Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GIC Housing Finance
GICHSGFIN
|
8,35B Small-cap | 0,23 % | -1,40 % | -1,02 % | -10,67 % | -15,56 % | -20,95 % | -11,96 % | -0,96 % | -46,09 % | 29,52 % | 276,76 % |
|
Bajaj Housing
BAJAJHFL
|
744,50B Large-cap | -2,08 % | -4,18 % | -2,35 % | -14,16 % | -13,35 % | -30,42 % | -48,15 % | -48,15 % | -48,15 % | -48,15 % | -48,15 % |
|
Srg Housing Finance
SRGHFL
|
4,39B Small-cap | 3,13 % | 3,76 % | 12,54 % | 6,91 % | -0,81 % | -9,03 % | 17,65 % | 17,65 % | 17,65 % | 17,65 % | 17,65 % |
|
Repco Home Finance
REPCOHOME
|
25,61B Small-cap | -4,86 % | -9,07 % | 0,95 % | -8,34 % | -12,90 % | -1,65 % | 43,28 % | 3,38 % | -43,03 % | 122,67 % | 122,67 % |
|
Pacheli Industrial
PIFL
|
27,16B Small-cap | -5,59 % | -19,95 % | -21,72 % | -47,64 % | -36,49 % | 1,55 % | 178,26 % | 656,36 % | 277,61 % | 162,74 % | 162,74 % |
|
LIC Housing Finance
LICHSGFIN
|
300,09B Large-cap | -1,68 % | -3,95 % | 1,34 % | -3,54 % | -0,16 % | -10,61 % | 40,60 % | 0,56 % | 12,01 % | 133,94 % | 1.449,85 % |
Calcule sus Rendimientos de Inversión en GIC Housing Finance
Análisis de Rendimiento de Inversión a Largo Plazo
GIC Housing Finance stock price in May 2016 was ₹276,40, A ₹1.000,00 lump sum investment in GIC Housing Finance made 10 years ago would be worth approximately ₹721,45 today, representing a negative return of -27,85 %. This translates to an annualized return (CAGR) of -3,21 %. During this period, GIC Housing Finance paid out ₹49,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GIC Housing Finance (GICHSGFIN) durante los últimos 12 meses?
Durante los últimos 12 meses, GIC Housing Finance ha entregado un rendimiento total de -21,0%.
- Máximo de 52 semanas alcanzó 206,00 INR el N/A.
- Mínimo de 52 semanas tocó 130,05 INR el N/A.
- Precio Actual cotizando a 149,91 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de GIC Housing Finance (GICHSGFIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GIC Housing Finance (gichsgfin) habría crecido a aproximadamente 9 904,00 INR al June 4, 2026, representando un rendimiento total de -1,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GIC Housing Finance con el sector Financial Services?
GIC Housing Finance (gichsgfin) ha entregado un rendimiento anualizado de -6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GIC Housing Finance habría crecido a 5 391,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GIC Housing Finance?
GIC Housing Finance (gichsgfin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -1,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GIC Housing Finance ha logrado históricamente?
GIC Housing Finance (gichsgfin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-21,0%), 3 years (-12,0%), 5 years (-1,0%), 10 years (-46,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




