General Insurance (GICRE) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de General Insurance
Datos de Precios Históricos de General Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹365,90 | -0,11% | ₹367,50 | ₹368,55 | ₹363,60 | 844,7K |
| 1 oct. 2025 | ₹366,30 | -0,64% | ₹368,80 | ₹370,95 | ₹364,85 | 287,1K |
| 30 sept. 2025 | ₹368,65 | +1,37% | ₹363,00 | ₹369,35 | ₹362,05 | 715,2K |
| 29 sept. 2025 | ₹363,65 | +1,10% | ₹361,10 | ₹365,80 | ₹359,15 | 594,4K |
| 26 sept. 2025 | ₹359,70 | -0,11% | ₹359,95 | ₹362,20 | ₹355,00 | 522,0K |
| 25 sept. 2025 | ₹360,10 | -0,77% | ₹363,00 | ₹365,40 | ₹358,85 | 314,3K |
| 24 sept. 2025 | ₹362,90 | -0,19% | ₹363,95 | ₹366,00 | ₹361,75 | 415,5K |
| 23 sept. 2025 | ₹363,60 | +0,14% | ₹366,00 | ₹369,35 | ₹363,00 | 649,2K |
| 22 sept. 2025 | ₹363,10 | -0,26% | ₹371,50 | ₹371,55 | ₹362,60 | 1,0M |
| 19 sept. 2025 | ₹364,05 | -0,10% | ₹365,35 | ₹365,90 | ₹362,60 | 667,1K |
| 18 sept. 2025 | ₹364,40 | -0,40% | ₹368,10 | ₹368,50 | ₹363,30 | 620,8K |
| 17 sept. 2025 | ₹365,85 | -1,04% | ₹370,30 | ₹372,10 | ₹365,05 | 1,2M |
| 16 sept. 2025 | ₹369,70 | -1,22% | ₹374,95 | ₹374,95 | ₹368,80 | 384,2K |
| 15 sept. 2025 | ₹374,25 | +1,31% | ₹370,00 | ₹375,45 | ₹368,55 | 625,2K |
| 12 sept. 2025 | ₹369,40 | -0,20% | ₹370,25 | ₹371,90 | ₹367,05 | 434,2K |
| 11 sept. 2025 | ₹370,15 | +0,68% | ₹367,00 | ₹371,30 | ₹366,85 | 547,7K |
| 10 sept. 2025 | ₹367,65 | +0,46% | ₹366,00 | ₹368,40 | ₹365,25 | 487,3K |
| 9 sept. 2025 | ₹365,95 | -0,12% | ₹365,00 | ₹367,70 | ₹362,70 | 498,8K |
| 8 sept. 2025 | ₹366,40 | -0,26% | ₹367,00 | ₹371,00 | ₹361,60 | 1,1M |
| 5 sept. 2025 | ₹367,35 | +0,26% | ₹366,40 | ₹368,60 | ₹360,55 | 655,1K |
| 4 sept. 2025 | ₹366,40 | -1,64% | ₹376,00 | ₹380,00 | ₹364,60 | 1,7M |
| 3 sept. 2025 | ₹372,50 | +0,42% | ₹373,40 | ₹376,45 | ₹370,15 | 1,5M |
| 2 sept. 2025 | ₹370,95 | +0,04% | ₹373,90 | ₹376,70 | ₹369,50 | 987,5K |
| 1 sept. 2025 | ₹370,80 | +1,97% | ₹365,45 | ₹372,45 | ₹364,15 | 624,7K |
| 29 ago. 2025 | ₹363,65 | -0,79% | ₹366,70 | ₹370,00 | ₹362,80 | 712,8K |
| 28 ago. 2025 | ₹366,55 | -1,76% | ₹376,50 | ₹377,45 | ₹364,50 | 1,2M |
| 27 ago. 2025 | ₹373,10 | 0,00% | ₹373,10 | ₹373,10 | ₹373,10 | N/A |
| 26 ago. 2025 | ₹373,10 | -1,63% | ₹379,30 | ₹380,30 | ₹372,00 | 717,0K |
| 25 ago. 2025 | ₹379,30 | -0,39% | ₹382,60 | ₹383,90 | ₹379,00 | 588,1K |
| 22 ago. 2025 | ₹380,80 | -0,55% | ₹383,70 | ₹385,50 | ₹378,20 | 916,9K |
| 21 ago. 2025 | ₹382,90 | -1,07% | ₹391,00 | ₹398,00 | ₹382,15 | 2,6M |
| 20 ago. 2025 | ₹387,05 | -0,74% | ₹390,20 | ₹393,30 | ₹386,50 | 486,4K |
| 19 ago. 2025 | ₹389,95 | +0,24% | ₹392,00 | ₹395,00 | ₹388,70 | 589,7K |
| 18 ago. 2025 | ₹389,00 | +0,71% | ₹396,00 | ₹404,05 | ₹387,75 | 1,5M |
| 14 ago. 2025 | ₹386,25 | -1,93% | ₹395,05 | ₹396,05 | ₹385,00 | 621,0K |
| 13 ago. 2025 | ₹393,85 | -0,08% | ₹398,00 | ₹398,00 | ₹390,15 | 610,5K |
| 12 ago. 2025 | ₹394,15 | -1,34% | ₹400,95 | ₹401,05 | ₹392,65 | 585,3K |
| 11 ago. 2025 | ₹399,50 | +1,59% | ₹395,00 | ₹403,00 | ₹389,40 | 1,1M |
| 8 ago. 2025 | ₹393,25 | +4,14% | ₹392,00 | ₹400,00 | ₹385,60 | 4,4M |
| 7 ago. 2025 | ₹377,60 | -0,71% | ₹380,40 | ₹383,70 | ₹373,95 | 502,7K |
| 6 ago. 2025 | ₹380,30 | -0,73% | ₹384,15 | ₹389,20 | ₹378,35 | 327,8K |
| 5 ago. 2025 | ₹383,10 | -0,03% | ₹383,50 | ₹393,95 | ₹382,20 | 1,1M |
| 4 ago. 2025 | ₹383,20 | -0,16% | ₹383,85 | ₹385,00 | ₹379,50 | 268,5K |
| 1 ago. 2025 | ₹383,80 | -2,13% | ₹395,95 | ₹396,00 | ₹382,00 | 491,7K |
| 31 jul. 2025 | ₹392,15 | +2,67% | ₹381,00 | ₹394,65 | ₹376,90 | 2,1M |
| 30 jul. 2025 | ₹381,95 | +2,83% | ₹374,00 | ₹390,85 | ₹374,00 | 3,3M |
| 29 jul. 2025 | ₹371,45 | +0,27% | ₹373,00 | ₹374,50 | ₹367,90 | 297,4K |
| 28 jul. 2025 | ₹370,45 | -0,86% | ₹375,90 | ₹376,95 | ₹369,00 | 288,1K |
| 25 jul. 2025 | ₹373,65 | -1,98% | ₹381,20 | ₹381,95 | ₹372,65 | 302,8K |
| 24 jul. 2025 | ₹381,20 | +0,16% | ₹381,00 | ₹384,85 | ₹379,30 | 246,6K |
| 23 jul. 2025 | ₹380,60 | -0,83% | ₹382,90 | ₹384,15 | ₹379,25 | 235,5K |
| 22 jul. 2025 | ₹383,80 | +0,75% | ₹382,95 | ₹388,60 | ₹379,25 | 581,4K |
| 21 jul. 2025 | ₹380,95 | -0,41% | ₹381,15 | ₹382,95 | ₹378,10 | 466,4K |
| 18 jul. 2025 | ₹382,50 | -1,12% | ₹387,00 | ₹389,35 | ₹381,00 | 491,7K |
| 17 jul. 2025 | ₹386,85 | -1,64% | ₹393,60 | ₹394,95 | ₹385,50 | 469,5K |
| 16 jul. 2025 | ₹393,30 | +2,08% | ₹385,30 | ₹398,20 | ₹384,15 | 1,3M |
| 15 jul. 2025 | ₹385,30 | +0,64% | ₹383,40 | ₹387,90 | ₹382,05 | 1,2M |
| 14 jul. 2025 | ₹382,85 | +2,03% | ₹375,80 | ₹383,35 | ₹374,00 | 1,2M |
| 11 jul. 2025 | ₹375,25 | -0,42% | ₹375,40 | ₹377,55 | ₹372,05 | 493,6K |
| 10 jul. 2025 | ₹376,85 | +1,17% | ₹374,80 | ₹378,40 | ₹373,70 | 470,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹365,90 | +1,72% | ₹361,10 | ₹370,95 | ₹359,15 | 2,4M |
| 22 sept. 2025 | ₹359,70 | -1,19% | ₹371,50 | ₹371,55 | ₹355,00 | 2,9M |
| 15 sept. 2025 | ₹364,05 | -1,45% | ₹370,00 | ₹375,45 | ₹362,60 | 3,5M |
| 8 sept. 2025 | ₹369,40 | +0,56% | ₹367,00 | ₹371,90 | ₹361,60 | 3,1M |
| 1 sept. 2025 | ₹367,35 | +1,02% | ₹365,45 | ₹380,00 | ₹360,55 | 5,4M |
| 25 ago. 2025 | ₹363,65 | -4,50% | ₹382,60 | ₹383,90 | ₹362,80 | 3,2M |
| 18 ago. 2025 | ₹380,80 | -1,41% | ₹396,00 | ₹404,05 | ₹378,20 | 6,1M |
| 11 ago. 2025 | ₹386,25 | -1,78% | ₹395,00 | ₹403,00 | ₹385,00 | 2,9M |
| 4 ago. 2025 | ₹393,25 | +2,46% | ₹383,85 | ₹400,00 | ₹373,95 | 6,6M |
| 28 jul. 2025 | ₹383,80 | +2,72% | ₹375,90 | ₹396,00 | ₹367,90 | 6,5M |
| 21 jul. 2025 | ₹373,65 | -2,31% | ₹381,15 | ₹388,60 | ₹372,65 | 1,8M |
| 14 jul. 2025 | ₹382,50 | +1,93% | ₹375,80 | ₹398,20 | ₹374,00 | 4,6M |
| 7 jul. 2025 | ₹375,25 | -1,24% | ₹380,40 | ₹380,75 | ₹370,50 | 2,6M |
| 30 jun. 2025 | ₹379,95 | -1,73% | ₹388,85 | ₹389,65 | ₹377,00 | 3,4M |
| 23 jun. 2025 | ₹386,65 | +2,51% | ₹373,00 | ₹404,40 | ₹373,00 | 7,2M |
| 16 jun. 2025 | ₹377,20 | -3,65% | ₹393,45 | ₹393,80 | ₹368,05 | 3,7M |
| 9 jun. 2025 | ₹391,50 | -2,06% | ₹401,95 | ₹424,65 | ₹384,10 | 6,2M |
| 2 jun. 2025 | ₹399,75 | -2,88% | ₹409,45 | ₹412,35 | ₹396,50 | 3,2M |
| 26 may. 2025 | ₹411,60 | -3,63% | ₹431,30 | ₹435,80 | ₹399,00 | 5,3M |
| 19 may. 2025 | ₹427,10 | -2,10% | ₹436,00 | ₹446,80 | ₹418,00 | 5,0M |
| 12 may. 2025 | ₹436,25 | +10,61% | ₹415,10 | ₹437,50 | ₹407,50 | 3,0M |
| 5 may. 2025 | ₹394,40 | -6,81% | ₹427,25 | ₹435,30 | ₹388,45 | 2,8M |
| 28 abr. 2025 | ₹423,20 | -1,12% | ₹422,50 | ₹453,80 | ₹408,15 | 5,7M |
| 21 abr. 2025 | ₹428,00 | -0,28% | ₹429,00 | ₹444,70 | ₹417,05 | 6,9M |
| 14 abr. 2025 | ₹429,20 | +8,02% | ₹399,90 | ₹438,60 | ₹399,90 | 3,3M |
| 7 abr. 2025 | ₹397,35 | -1,90% | ₹371,60 | ₹407,40 | ₹368,35 | 1,4M |
| 31 mar. 2025 | ₹405,05 | -3,81% | ₹417,55 | ₹434,30 | ₹402,10 | 2,1M |
| 24 mar. 2025 | ₹421,10 | -5,45% | ₹444,00 | ₹452,05 | ₹414,25 | 4,9M |
| 17 mar. 2025 | ₹445,35 | +15,81% | ₹384,00 | ₹449,40 | ₹380,55 | 7,8M |
| 10 mar. 2025 | ₹384,55 | +0,56% | ₹382,00 | ₹390,15 | ₹368,95 | 1,3M |
| 3 mar. 2025 | ₹382,40 | +3,66% | ₹374,30 | ₹396,00 | ₹351,00 | 3,4M |
| 24 feb. 2025 | ₹368,90 | -4,24% | ₹383,50 | ₹393,90 | ₹366,95 | 1,8M |
| 17 feb. 2025 | ₹385,25 | +4,38% | ₹369,95 | ₹394,90 | ₹352,50 | 3,5M |
| 10 feb. 2025 | ₹369,10 | -11,83% | ₹419,60 | ₹419,60 | ₹364,75 | 3,6M |
| 3 feb. 2025 | ₹418,60 | +3,55% | ₹386,35 | ₹425,25 | ₹374,00 | 7,8M |
| 27 ene. 2025 | ₹404,25 | -3,83% | ₹416,95 | ₹421,85 | ₹382,95 | 5,6M |
| 20 ene. 2025 | ₹420,35 | -3,96% | ₹439,95 | ₹458,70 | ₹415,15 | 5,3M |
| 13 ene. 2025 | ₹437,70 | +1,90% | ₹416,00 | ₹444,25 | ₹405,50 | 8,4M |
| 6 ene. 2025 | ₹429,55 | -6,15% | ₹459,00 | ₹475,95 | ₹426,30 | 13,8M |
| 30 dic. 2024 | ₹457,70 | -3,28% | ₹473,00 | ₹473,20 | ₹433,30 | 14,9M |
| 23 dic. 2024 | ₹473,20 | -5,55% | ₹500,95 | ₹518,80 | ₹451,50 | 42,1M |
| 16 dic. 2024 | ₹501,00 | +16,50% | ₹432,00 | ₹525,50 | ₹431,50 | 53,4M |
| 9 dic. 2024 | ₹430,05 | +3,86% | ₹416,80 | ₹441,20 | ₹411,00 | 7,9M |
| 2 dic. 2024 | ₹414,05 | +3,62% | ₹399,90 | ₹419,00 | ₹397,05 | 4,0M |
| 25 nov. 2024 | ₹399,60 | +5,48% | ₹382,80 | ₹407,70 | ₹381,00 | 5,1M |
| 18 nov. 2024 | ₹378,85 | +6,96% | ₹352,25 | ₹379,85 | ₹352,20 | 2,7M |
| 11 nov. 2024 | ₹354,20 | -2,87% | ₹365,50 | ₹375,80 | ₹348,00 | 1,9M |
| 4 nov. 2024 | ₹364,65 | -1,72% | ₹371,05 | ₹386,80 | ₹360,80 | 1,4M |
| 28 oct. 2024 | ₹371,05 | +6,39% | ₹352,15 | ₹376,55 | ₹347,05 | 1,5M |
| 21 oct. 2024 | ₹348,75 | -10,03% | ₹391,75 | ₹393,50 | ₹347,00 | 2,5M |
| 14 oct. 2024 | ₹387,65 | -0,70% | ₹392,50 | ₹405,60 | ₹381,00 | 3,5M |
| 7 oct. 2024 | ₹390,40 | +1,52% | ₹385,95 | ₹394,10 | ₹358,25 | 3,4M |
| 30 sept. 2024 | ₹384,55 | -4,17% | ₹399,00 | ₹399,40 | ₹375,10 | 2,8M |
| 23 sept. 2024 | ₹401,30 | +1,94% | ₹396,00 | ₹405,50 | ₹387,40 | 7,7M |
| 16 sept. 2024 | ₹393,65 | +0,05% | ₹395,00 | ₹397,40 | ₹379,30 | 4,9M |
| 9 sept. 2024 | ₹393,45 | +2,61% | ₹386,60 | ₹407,90 | ₹382,10 | 11,4M |
| 2 sept. 2024 | ₹383,45 | -6,20% | ₹411,90 | ₹429,20 | ₹381,45 | 17,2M |
| 26 ago. 2024 | ₹408,80 | +0,28% | ₹412,00 | ₹425,90 | ₹401,30 | 7,1M |
| 19 ago. 2024 | ₹407,65 | +6,08% | ₹385,25 | ₹425,20 | ₹385,25 | 7,9M |
| 12 ago. 2024 | ₹384,30 | -1,34% | ₹395,65 | ₹407,00 | ₹376,30 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹365,90 | -0,75% | ₹368,80 | ₹370,95 | ₹363,60 | 1,1M |
| 1 sept. 2025 | ₹368,65 | +1,37% | ₹365,45 | ₹380,00 | ₹355,00 | 16,2M |
| 1 ago. 2025 | ₹363,65 | -7,27% | ₹395,95 | ₹404,05 | ₹362,80 | 19,4M |
| 1 jul. 2025 | ₹392,15 | +1,82% | ₹386,00 | ₹398,20 | ₹367,90 | 17,6M |
| 1 jun. 2025 | ₹385,15 | -6,43% | ₹409,45 | ₹424,65 | ₹368,05 | 21,2M |
| 1 may. 2025 | ₹411,60 | -1,33% | ₹415,10 | ₹446,80 | ₹388,45 | 16,9M |
| 1 abr. 2025 | ₹417,15 | -0,94% | ₹417,55 | ₹453,80 | ₹368,35 | 18,8M |
| 1 mar. 2025 | ₹421,10 | +14,15% | ₹374,30 | ₹452,05 | ₹351,00 | 17,4M |
| 1 feb. 2025 | ₹368,90 | -10,34% | ₹411,45 | ₹425,25 | ₹352,50 | 17,9M |
| 1 ene. 2025 | ₹411,45 | -7,38% | ₹447,40 | ₹475,95 | ₹382,95 | 39,5M |
| 1 dic. 2024 | ₹444,25 | +11,17% | ₹399,90 | ₹525,50 | ₹397,05 | 114,8M |
| 1 nov. 2024 | ₹399,60 | +8,23% | ₹375,00 | ₹407,70 | ₹348,00 | 11,2M |
| 1 oct. 2024 | ₹369,20 | -6,67% | ₹392,00 | ₹405,60 | ₹347,00 | 12,5M |
| 1 sept. 2024 | ₹395,60 | -3,23% | ₹411,90 | ₹429,20 | ₹379,30 | 42,3M |
| 1 ago. 2024 | ₹408,80 | -4,92% | ₹434,20 | ₹442,50 | ₹374,00 | 36,8M |
| 1 jul. 2024 | ₹429,95 | +13,52% | ₹382,45 | ₹440,00 | ₹355,20 | 90,9M |
| 1 jun. 2024 | ₹378,75 | +6,36% | ₹372,00 | ₹418,00 | ₹317,25 | 44,1M |
| 1 may. 2024 | ₹356,10 | +2,95% | ₹348,00 | ₹387,00 | ₹316,50 | 35,8M |
| 1 abr. 2024 | ₹345,90 | +4,90% | ₹329,75 | ₹361,40 | ₹310,65 | 29,8M |
| 1 mar. 2024 | ₹329,75 | -13,25% | ₹385,00 | ₹409,00 | ₹308,05 | 42,1M |
| 1 feb. 2024 | ₹380,10 | +0,89% | ₹380,00 | ₹467,80 | ₹334,50 | 139,3M |
| 1 ene. 2024 | ₹376,75 | +22,30% | ₹308,95 | ₹388,50 | ₹297,10 | 52,9M |
| 1 dic. 2023 | ₹308,05 | -3,60% | ₹321,00 | ₹337,75 | ₹292,65 | 45,4M |
| 1 nov. 2023 | ₹319,55 | +40,12% | ₹227,80 | ₹335,90 | ₹221,45 | 89,8M |
| 1 oct. 2023 | ₹228,05 | +1,18% | ₹225,00 | ₹236,50 | ₹212,15 | 13,7M |
| 1 sept. 2023 | ₹225,40 | +3,58% | ₹218,40 | ₹239,50 | ₹202,50 | 22,8M |
| 1 ago. 2023 | ₹217,60 | +6,02% | ₹206,00 | ₹224,30 | ₹194,50 | 27,8M |
| 1 jul. 2023 | ₹205,25 | +12,37% | ₹183,00 | ₹209,95 | ₹182,30 | 25,2M |
| 1 jun. 2023 | ₹182,65 | -0,98% | ₹185,00 | ₹193,75 | ₹178,55 | 15,5M |
| 1 may. 2023 | ₹184,45 | +20,16% | ₹154,85 | ₹189,80 | ₹153,45 | 54,6M |
| 1 abr. 2023 | ₹153,50 | +14,85% | ₹134,80 | ₹154,85 | ₹133,65 | 8,1M |
| 1 mar. 2023 | ₹133,65 | -8,27% | ₹144,55 | ₹148,30 | ₹127,80 | 16,1M |
| 1 feb. 2023 | ₹145,70 | -20,88% | ₹185,00 | ₹185,85 | ₹140,50 | 48,7M |
| 1 ene. 2023 | ₹184,15 | +3,02% | ₹179,20 | ₹204,00 | ₹170,35 | 94,0M |
| 1 dic. 2022 | ₹178,75 | +20,01% | ₹149,45 | ₹200,75 | ₹141,20 | 160,6M |
| 1 nov. 2022 | ₹148,95 | +20,36% | ₹123,75 | ₹153,45 | ₹123,25 | 23,2M |
| 1 oct. 2022 | ₹123,75 | +0,65% | ₹121,90 | ₹128,80 | ₹119,40 | 2,5M |
| 1 sept. 2022 | ₹122,95 | -0,93% | ₹123,90 | ₹133,10 | ₹117,40 | 6,7M |
| 1 ago. 2022 | ₹124,10 | +6,71% | ₹116,00 | ₹127,65 | ₹116,00 | 7,1M |
| 1 jul. 2022 | ₹116,30 | +0,95% | ₹114,10 | ₹120,00 | ₹112,40 | 2,6M |
| 1 jun. 2022 | ₹115,20 | -3,60% | ₹122,00 | ₹129,00 | ₹105,00 | 16,1M |
| 1 may. 2022 | ₹119,50 | -8,18% | ₹130,00 | ₹135,00 | ₹109,80 | 26,0M |
| 1 abr. 2022 | ₹130,15 | +14,32% | ₹114,75 | ₹140,70 | ₹113,80 | 21,3M |
| 1 mar. 2022 | ₹113,85 | -2,02% | ₹115,50 | ₹125,80 | ₹110,65 | 21,5M |
| 1 feb. 2022 | ₹116,20 | -18,68% | ₹144,00 | ₹148,35 | ₹109,10 | 11,2M |
| 1 ene. 2022 | ₹142,90 | +1,49% | ₹141,80 | ₹145,50 | ₹131,20 | 13,2M |
| 1 dic. 2021 | ₹140,80 | -0,67% | ₹142,00 | ₹144,40 | ₹132,80 | 13,3M |
| 1 nov. 2021 | ₹141,75 | +6,34% | ₹133,60 | ₹149,90 | ₹116,60 | 20,8M |
| 1 oct. 2021 | ₹133,30 | -8,10% | ₹144,85 | ₹152,80 | ₹132,45 | 16,8M |
| 1 sept. 2021 | ₹145,05 | -2,16% | ₹149,00 | ₹151,90 | ₹135,90 | 26,3M |
| 1 ago. 2021 | ₹148,25 | -17,87% | ₹183,00 | ₹183,00 | ₹135,55 | 38,4M |
| 1 jul. 2021 | ₹180,50 | -13,43% | ₹209,00 | ₹209,00 | ₹172,80 | 17,7M |
| 1 jun. 2021 | ₹208,50 | +5,95% | ₹197,00 | ₹211,50 | ₹191,00 | 23,2M |
| 1 may. 2021 | ₹196,80 | -3,88% | ₹205,20 | ₹216,85 | ₹188,95 | 12,0M |
| 1 abr. 2021 | ₹204,75 | +2,68% | ₹200,00 | ₹217,80 | ₹195,25 | 14,7M |
| 1 mar. 2021 | ₹199,40 | +5,47% | ₹192,00 | ₹244,20 | ₹182,60 | 38,4M |
| 1 feb. 2021 | ₹189,05 | +43,33% | ₹132,50 | ₹224,00 | ₹132,45 | 45,1M |
| 1 ene. 2021 | ₹131,90 | -5,18% | ₹140,00 | ₹151,75 | ₹130,60 | 12,1M |
| 1 dic. 2020 | ₹139,10 | -1,31% | ₹141,40 | ₹148,50 | ₹127,10 | 14,6M |
| 1 nov. 2020 | ₹140,95 | +19,60% | ₹119,80 | ₹143,70 | ₹118,20 | 10,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹365,90 | -17,64% | ₹447,40 | ₹475,95 | ₹351,00 | 185,9M |
| 2024 | ₹444,25 | +44,21% | ₹308,95 | ₹525,50 | ₹297,10 | 652,6M |
| 2023 | ₹308,05 | +72,34% | ₹179,20 | ₹337,75 | ₹127,80 | 461,6M |
| 2022 | ₹178,75 | +26,95% | ₹141,80 | ₹200,75 | ₹105,00 | 311,9M |
| 2021 | ₹140,80 | +1,22% | ₹140,00 | ₹244,20 | ₹116,60 | 278,8M |
| 2020 | ₹139,10 | -38,56% | ₹226,00 | ₹274,80 | ₹81,50 | 100,5M |
| 2019 | ₹226,40 | -12,59% | ₹260,00 | ₹334,05 | ₹156,00 | 65,9M |
| 2018 | ₹259,00 | -31,27% | ₹376,50 | ₹404,75 | ₹247,10 | 38,0M |
| 2017 | ₹376,85 | 0,00% | ₹425,00 | ₹449,50 | ₹376,25 | 78,2M |
Cómo se Comportó General Insurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción General Insurance VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| General Insurance | -4,75 % | 191,06 % | 200,37 % | -12,25 % | -12,25 % | -12,25 % | |
| HDFC Bank Limited | 16,46 % | 34,92 % | 56,50 % | 255,47 % | 702,44 % | 2.744,83 % | |
| ICICI Bank | 10,67 % | 55,46 % | 241,72 % | 427,51 % | 570,05 % | 1.323,98 % | |
| State Bank of India | 9,51 % | 64,55 % | 339,96 % | 258,37 % | 168,66 % | 908,61 % | |
| Bajaj Finance | 36,96 % | 34,47 % | 197,69 % | 1.876,98 % | 12.947,56 % | 27.722,54 % | |
| Life Insurance | -6,90 % | 45,96 % | 10,68 % | 10,68 % | 10,68 % | 10,68 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Financial Services | Sector | 11,69 % | 48,99 % | 126,49 % | 262,96 % | 556,54 % | 556,54 % |
Calcule sus Rendimientos de Inversión en General Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
General Insurance stock price in Oct 2017 was ₹417,42, A ₹1.000,00 lump sum investment in General Insurance made 7 years ago would be worth approximately ₹995,64 today, representing a negative return of -0,44 %. This translates to an annualized return (CAGR) of -0,05 %. During this period, General Insurance paid out ₹49,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 11 Meses (Oct 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹995,64
Rendimiento Total
-0,44 %
Rendimiento Anual (TCAC)
-0,05 %
Dividendos Totales
₹119,06
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de General Insurance (GICRE) durante los últimos 12 meses?
Durante los últimos 12 meses, General Insurance ha entregado un rendimiento total de -4,8%.
- Máximo de 52 semanas alcanzó 525,50 INR el December 20, 2024.
- Mínimo de 52 semanas tocó 347,00 INR el October 25, 2024.
- Precio Actual cotizando a 365,90 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de General Insurance (GICRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en General Insurance (gicre) habría crecido a aproximadamente 30 037,00 INR al October 4, 2025, representando un rendimiento total de 200,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de General Insurance con el sector Financial Services?
General Insurance (gicre) ha entregado un rendimiento anualizado de -1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en General Insurance habría crecido a 8 775,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de General Insurance?
General Insurance (gicre) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 200,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que General Insurance ha logrado históricamente?
General Insurance (gicre) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+191,1%), 5 years (+200,4%)
Rendimientos negativos: 12 months (-4,8%), 10 years (-12,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.