General Insurance (GICRE) | Historial de Precios y Rendimientos | 2017 - 2026
General Insurance Corporation of India Large-cap Financial Services
Gráfico de Precios Históricos de General Insurance
Datos de Precios Históricos de General Insurance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹382,60 | +1,31% | ₹378,10 | ₹383,00 | ₹374,05 | 278,1K |
| 2 jun. 2026 | ₹377,65 | +0,53% | ₹375,50 | ₹382,85 | ₹369,20 | 507,4K |
| 1 jun. 2026 | ₹375,65 | -1,47% | ₹382,00 | ₹385,45 | ₹374,55 | 370,7K |
| 29 may. 2026 | ₹381,25 | -2,39% | ₹390,60 | ₹392,00 | ₹378,60 | 293,0K |
| 28 may. 2026 | ₹390,60 | 0,00% | ₹390,60 | ₹390,60 | ₹390,60 | N/A |
| 27 may. 2026 | ₹390,60 | -0,72% | ₹396,00 | ₹402,00 | ₹389,05 | 488,3K |
| 26 may. 2026 | ₹393,45 | +0,52% | ₹392,30 | ₹399,00 | ₹389,70 | 473,9K |
| 25 may. 2026 | ₹391,40 | +2,61% | ₹382,95 | ₹395,00 | ₹382,15 | 297,3K |
| 22 may. 2026 | ₹381,45 | -1,75% | ₹386,50 | ₹389,45 | ₹380,00 | 324,4K |
| 21 may. 2026 | ₹388,25 | +0,48% | ₹387,90 | ₹395,00 | ₹384,95 | 365,9K |
| 20 may. 2026 | ₹386,40 | -0,74% | ₹387,00 | ₹389,30 | ₹384,35 | 104,6K |
| 19 may. 2026 | ₹389,30 | -0,64% | ₹391,75 | ₹392,40 | ₹386,05 | 156,2K |
| 18 may. 2026 | ₹391,80 | +1,12% | ₹387,00 | ₹392,80 | ₹378,20 | 506,5K |
| 15 may. 2026 | ₹387,45 | +1,18% | ₹382,95 | ₹390,80 | ₹381,10 | 378,5K |
| 14 may. 2026 | ₹382,95 | -0,49% | ₹385,20 | ₹389,50 | ₹381,10 | 223,4K |
| 13 may. 2026 | ₹384,85 | +0,64% | ₹381,95 | ₹386,85 | ₹379,50 | 301,9K |
| 12 may. 2026 | ₹382,40 | -2,21% | ₹387,00 | ₹392,70 | ₹380,75 | 390,4K |
| 11 may. 2026 | ₹391,05 | -1,06% | ₹394,00 | ₹394,70 | ₹388,65 | 321,8K |
| 8 may. 2026 | ₹395,25 | -1,03% | ₹399,00 | ₹401,50 | ₹394,00 | 295,6K |
| 7 may. 2026 | ₹399,35 | -0,15% | ₹401,00 | ₹404,80 | ₹397,95 | 567,4K |
| 6 may. 2026 | ₹399,95 | +0,55% | ₹401,75 | ₹403,00 | ₹396,10 | 482,6K |
| 5 may. 2026 | ₹397,75 | -2,83% | ₹412,00 | ₹412,00 | ₹397,00 | 659,9K |
| 4 may. 2026 | ₹409,35 | +4,05% | ₹395,00 | ₹414,00 | ₹392,55 | 817,5K |
| 1 may. 2026 | ₹393,40 | 0,00% | ₹393,40 | ₹393,40 | ₹393,40 | N/A |
| 30 abr. 2026 | ₹393,40 | -1,64% | ₹400,00 | ₹400,00 | ₹390,00 | 314,8K |
| 29 abr. 2026 | ₹399,95 | +0,10% | ₹402,80 | ₹404,45 | ₹399,00 | 358,8K |
| 28 abr. 2026 | ₹399,55 | -0,08% | ₹399,05 | ₹403,25 | ₹398,60 | 363,9K |
| 27 abr. 2026 | ₹399,85 | +0,49% | ₹400,45 | ₹402,50 | ₹396,05 | 308,2K |
| 24 abr. 2026 | ₹397,90 | -0,23% | ₹400,95 | ₹401,40 | ₹395,50 | 386,9K |
| 23 abr. 2026 | ₹398,80 | -0,13% | ₹398,50 | ₹403,70 | ₹396,25 | 458,8K |
| 22 abr. 2026 | ₹399,30 | +0,53% | ₹398,00 | ₹402,80 | ₹395,20 | 439,7K |
| 21 abr. 2026 | ₹397,20 | +0,33% | ₹398,00 | ₹398,45 | ₹393,05 | 315,5K |
| 20 abr. 2026 | ₹395,90 | -1,12% | ₹404,00 | ₹407,00 | ₹395,00 | 624,3K |
| 17 abr. 2026 | ₹400,40 | +0,09% | ₹401,00 | ₹406,55 | ₹398,30 | 707,3K |
| 16 abr. 2026 | ₹400,05 | +0,23% | ₹400,00 | ₹417,95 | ₹399,00 | 2,7M |
| 15 abr. 2026 | ₹399,15 | +2,48% | ₹395,00 | ₹404,45 | ₹393,55 | 969,3K |
| 13 abr. 2026 | ₹389,50 | -2,04% | ₹392,90 | ₹394,80 | ₹384,85 | 852,9K |
| 10 abr. 2026 | ₹397,60 | +2,20% | ₹391,00 | ₹407,80 | ₹389,20 | 2,9M |
| 9 abr. 2026 | ₹389,05 | +0,34% | ₹385,30 | ₹391,75 | ₹383,00 | 238,5K |
| 8 abr. 2026 | ₹387,75 | +1,52% | ₹393,80 | ₹395,65 | ₹380,25 | 593,1K |
| 7 abr. 2026 | ₹381,95 | -0,91% | ₹381,05 | ₹389,90 | ₹380,80 | 213,3K |
| 6 abr. 2026 | ₹385,45 | +1,82% | ₹376,00 | ₹392,65 | ₹370,10 | 646,2K |
| 2 abr. 2026 | ₹378,55 | -0,41% | ₹371,45 | ₹382,00 | ₹363,15 | 320,2K |
| 1 abr. 2026 | ₹380,10 | +4,73% | ₹365,60 | ₹383,00 | ₹365,60 | 721,0K |
| 30 mar. 2026 | ₹362,95 | -0,03% | ₹358,55 | ₹364,35 | ₹351,20 | 668,7K |
| 27 mar. 2026 | ₹363,05 | -1,16% | ₹365,30 | ₹365,30 | ₹357,00 | 523,5K |
| 25 mar. 2026 | ₹367,30 | +2,80% | ₹359,05 | ₹368,05 | ₹359,05 | 375,2K |
| 24 mar. 2026 | ₹357,30 | -0,24% | ₹368,40 | ₹368,40 | ₹354,00 | 294,5K |
| 23 mar. 2026 | ₹358,15 | -3,76% | ₹368,75 | ₹368,75 | ₹356,50 | 277,2K |
| 20 mar. 2026 | ₹372,15 | +3,13% | ₹362,95 | ₹374,25 | ₹361,20 | 429,3K |
| 19 mar. 2026 | ₹360,85 | -2,71% | ₹366,85 | ₹369,50 | ₹359,40 | 301,4K |
| 18 mar. 2026 | ₹370,90 | +0,84% | ₹366,00 | ₹376,40 | ₹366,00 | 230,6K |
| 17 mar. 2026 | ₹367,80 | +1,45% | ₹362,65 | ₹373,25 | ₹359,15 | 326,8K |
| 16 mar. 2026 | ₹362,55 | +0,75% | ₹359,70 | ₹364,00 | ₹352,00 | 366,8K |
| 13 mar. 2026 | ₹359,85 | -2,56% | ₹367,00 | ₹369,30 | ₹358,50 | 218,3K |
| 12 mar. 2026 | ₹369,30 | +0,86% | ₹364,00 | ₹372,50 | ₹360,20 | 168,3K |
| 11 mar. 2026 | ₹366,15 | -0,20% | ₹366,85 | ₹373,25 | ₹365,10 | 173,1K |
| 10 mar. 2026 | ₹366,90 | +0,14% | ₹369,00 | ₹370,00 | ₹363,20 | 192,2K |
| 9 mar. 2026 | ₹366,40 | +0,78% | ₹356,00 | ₹369,00 | ₹350,25 | 575,3K |
| 6 mar. 2026 | ₹363,55 | -0,80% | ₹368,40 | ₹370,25 | ₹362,55 | 157,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹381,25 | -0,05% | ₹382,95 | ₹402,00 | ₹378,60 | 1,6M |
| 18 may. 2026 | ₹381,45 | -1,55% | ₹387,00 | ₹395,00 | ₹378,20 | 1,5M |
| 11 may. 2026 | ₹387,45 | -1,97% | ₹394,00 | ₹394,70 | ₹379,50 | 1,6M |
| 4 may. 2026 | ₹395,25 | +0,47% | ₹395,00 | ₹414,00 | ₹392,55 | 2,8M |
| 27 abr. 2026 | ₹393,40 | -1,13% | ₹400,45 | ₹404,45 | ₹390,00 | 1,3M |
| 20 abr. 2026 | ₹397,90 | -0,62% | ₹404,00 | ₹407,00 | ₹393,05 | 2,2M |
| 13 abr. 2026 | ₹400,40 | +0,70% | ₹392,90 | ₹417,95 | ₹384,85 | 5,2M |
| 6 abr. 2026 | ₹397,60 | +5,03% | ₹376,00 | ₹407,80 | ₹370,10 | 4,6M |
| 30 mar. 2026 | ₹378,55 | +4,27% | ₹358,55 | ₹383,00 | ₹351,20 | 1,7M |
| 23 mar. 2026 | ₹363,05 | -2,45% | ₹368,75 | ₹368,75 | ₹354,00 | 1,5M |
| 16 mar. 2026 | ₹372,15 | +3,42% | ₹359,70 | ₹376,40 | ₹352,00 | 1,7M |
| 9 mar. 2026 | ₹359,85 | -1,02% | ₹356,00 | ₹373,25 | ₹350,25 | 1,3M |
| 2 mar. 2026 | ₹363,55 | -5,09% | ₹373,00 | ₹378,00 | ₹360,85 | 1,1M |
| 23 feb. 2026 | ₹383,05 | +0,59% | ₹383,75 | ₹396,75 | ₹380,35 | 2,1M |
| 16 feb. 2026 | ₹380,80 | -2,51% | ₹390,60 | ₹391,70 | ₹376,00 | 1,4M |
| 9 feb. 2026 | ₹390,60 | +2,64% | ₹373,05 | ₹400,30 | ₹373,05 | 4,1M |
| 2 feb. 2026 | ₹380,55 | +0,97% | ₹373,50 | ₹383,90 | ₹365,85 | 2,2M |
| 26 ene. 2026 | ₹376,90 | +1,70% | ₹368,00 | ₹381,50 | ₹360,20 | 2,7M |
| 19 ene. 2026 | ₹370,60 | +2,93% | ₹359,90 | ₹381,20 | ₹358,00 | 2,9M |
| 12 ene. 2026 | ₹360,05 | -1,77% | ₹368,70 | ₹374,75 | ₹359,00 | 1,6M |
| 5 ene. 2026 | ₹366,55 | -3,43% | ₹380,40 | ₹384,20 | ₹362,70 | 1,8M |
| 29 dic. 2025 | ₹379,55 | +2,22% | ₹370,50 | ₹394,00 | ₹366,65 | 2,9M |
| 22 dic. 2025 | ₹371,30 | +1,60% | ₹370,45 | ₹379,15 | ₹365,60 | 1,8M |
| 15 dic. 2025 | ₹365,45 | -4,42% | ₹383,35 | ₹385,20 | ₹361,30 | 2,0M |
| 8 dic. 2025 | ₹382,35 | +0,13% | ₹380,60 | ₹387,00 | ₹368,05 | 2,6M |
| 1 dic. 2025 | ₹381,85 | -1,38% | ₹388,00 | ₹391,90 | ₹380,55 | 1,5M |
| 24 nov. 2025 | ₹387,20 | +1,89% | ₹384,00 | ₹394,50 | ₹375,40 | 5,1M |
| 17 nov. 2025 | ₹380,00 | -3,32% | ₹395,05 | ₹400,75 | ₹378,05 | 2,2M |
| 10 nov. 2025 | ₹393,05 | +3,67% | ₹381,05 | ₹402,00 | ₹375,85 | 3,6M |
| 3 nov. 2025 | ₹379,15 | +1,32% | ₹374,20 | ₹382,35 | ₹366,25 | 1,5M |
| 27 oct. 2025 | ₹374,20 | -3,06% | ₹385,20 | ₹388,00 | ₹372,90 | 1,6M |
| 20 oct. 2025 | ₹386,00 | +0,63% | ₹384,00 | ₹391,80 | ₹381,05 | 1,8M |
| 13 oct. 2025 | ₹383,60 | -0,07% | ₹380,00 | ₹392,50 | ₹375,65 | 4,3M |
| 6 oct. 2025 | ₹383,85 | +4,91% | ₹367,05 | ₹391,00 | ₹366,65 | 7,0M |
| 29 sept. 2025 | ₹365,90 | +1,72% | ₹361,10 | ₹370,95 | ₹359,15 | 2,4M |
| 22 sept. 2025 | ₹359,70 | -1,19% | ₹371,50 | ₹371,55 | ₹355,00 | 2,9M |
| 15 sept. 2025 | ₹364,05 | -1,45% | ₹370,00 | ₹375,45 | ₹362,60 | 3,5M |
| 8 sept. 2025 | ₹369,40 | +0,56% | ₹367,00 | ₹371,90 | ₹361,60 | 3,1M |
| 1 sept. 2025 | ₹367,35 | +1,02% | ₹365,45 | ₹380,00 | ₹360,55 | 5,4M |
| 25 ago. 2025 | ₹363,65 | -4,50% | ₹382,60 | ₹383,90 | ₹362,80 | 3,2M |
| 18 ago. 2025 | ₹380,80 | -1,41% | ₹396,00 | ₹404,05 | ₹378,20 | 6,1M |
| 11 ago. 2025 | ₹386,25 | -1,78% | ₹395,00 | ₹403,00 | ₹385,00 | 2,9M |
| 4 ago. 2025 | ₹393,25 | +2,46% | ₹383,85 | ₹400,00 | ₹373,95 | 6,6M |
| 28 jul. 2025 | ₹383,80 | +2,72% | ₹375,90 | ₹396,00 | ₹367,90 | 6,5M |
| 21 jul. 2025 | ₹373,65 | -2,31% | ₹381,15 | ₹388,60 | ₹372,65 | 1,8M |
| 14 jul. 2025 | ₹382,50 | +1,93% | ₹375,80 | ₹398,20 | ₹374,00 | 4,6M |
| 7 jul. 2025 | ₹375,25 | -1,24% | ₹380,40 | ₹380,75 | ₹370,50 | 2,6M |
| 30 jun. 2025 | ₹379,95 | -1,73% | ₹388,85 | ₹389,65 | ₹377,00 | 3,4M |
| 23 jun. 2025 | ₹386,65 | +2,51% | ₹373,00 | ₹404,40 | ₹373,00 | 7,2M |
| 16 jun. 2025 | ₹377,20 | -3,65% | ₹393,45 | ₹393,80 | ₹368,05 | 3,7M |
| 9 jun. 2025 | ₹391,50 | -2,06% | ₹401,95 | ₹424,65 | ₹384,10 | 6,2M |
| 2 jun. 2025 | ₹399,75 | -2,88% | ₹409,45 | ₹412,35 | ₹396,50 | 3,2M |
| 26 may. 2025 | ₹411,60 | -3,63% | ₹431,30 | ₹435,80 | ₹399,00 | 5,3M |
| 19 may. 2025 | ₹427,10 | -2,10% | ₹436,00 | ₹446,80 | ₹418,00 | 5,0M |
| 12 may. 2025 | ₹436,25 | +10,61% | ₹415,10 | ₹437,50 | ₹407,50 | 3,0M |
| 5 may. 2025 | ₹394,40 | -6,81% | ₹427,25 | ₹435,30 | ₹388,45 | 2,8M |
| 28 abr. 2025 | ₹423,20 | -1,12% | ₹422,50 | ₹453,80 | ₹408,15 | 5,7M |
| 21 abr. 2025 | ₹428,00 | -0,28% | ₹429,00 | ₹444,70 | ₹417,05 | 6,9M |
| 14 abr. 2025 | ₹429,20 | +8,02% | ₹399,90 | ₹438,60 | ₹399,90 | 3,3M |
| 7 abr. 2025 | ₹397,35 | -1,90% | ₹371,60 | ₹407,40 | ₹368,35 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹381,25 | -3,09% | ₹393,40 | ₹414,00 | ₹378,20 | 7,4M |
| 1 abr. 2026 | ₹393,40 | +8,39% | ₹365,60 | ₹417,95 | ₹363,15 | 14,5M |
| 1 mar. 2026 | ₹362,95 | -5,25% | ₹373,00 | ₹378,00 | ₹350,25 | 6,2M |
| 1 feb. 2026 | ₹383,05 | +1,32% | ₹378,05 | ₹400,30 | ₹365,85 | 10,1M |
| 1 ene. 2026 | ₹378,05 | -0,72% | ₹380,75 | ₹384,20 | ₹358,00 | 9,2M |
| 1 dic. 2025 | ₹380,80 | -1,65% | ₹388,00 | ₹394,00 | ₹361,30 | 10,3M |
| 1 nov. 2025 | ₹387,20 | +3,47% | ₹374,20 | ₹402,00 | ₹366,25 | 12,4M |
| 1 oct. 2025 | ₹374,20 | +1,51% | ₹368,80 | ₹392,50 | ₹363,60 | 15,8M |
| 1 sept. 2025 | ₹368,65 | +1,37% | ₹365,45 | ₹380,00 | ₹355,00 | 16,2M |
| 1 ago. 2025 | ₹363,65 | -7,27% | ₹395,95 | ₹404,05 | ₹362,80 | 19,4M |
| 1 jul. 2025 | ₹392,15 | +1,82% | ₹386,00 | ₹398,20 | ₹367,90 | 17,6M |
| 1 jun. 2025 | ₹385,15 | -6,43% | ₹409,45 | ₹424,65 | ₹368,05 | 21,2M |
| 1 may. 2025 | ₹411,60 | -1,33% | ₹415,10 | ₹446,80 | ₹388,45 | 16,9M |
| 1 abr. 2025 | ₹417,15 | -0,94% | ₹417,55 | ₹453,80 | ₹368,35 | 18,8M |
| 1 mar. 2025 | ₹421,10 | +14,15% | ₹374,30 | ₹452,05 | ₹351,00 | 16,1M |
| 1 feb. 2025 | ₹368,90 | -10,34% | ₹411,45 | ₹425,25 | ₹352,50 | 17,9M |
| 1 ene. 2025 | ₹411,45 | -7,38% | ₹447,40 | ₹475,95 | ₹382,95 | 39,5M |
| 1 dic. 2024 | ₹444,25 | +11,17% | ₹399,90 | ₹525,50 | ₹397,05 | 111,3M |
| 1 nov. 2024 | ₹399,60 | +8,23% | ₹375,00 | ₹407,70 | ₹348,00 | 11,2M |
| 1 oct. 2024 | ₹369,20 | -6,67% | ₹392,00 | ₹405,60 | ₹347,00 | 12,5M |
| 1 sept. 2024 | ₹395,60 | -3,23% | ₹411,90 | ₹429,20 | ₹379,30 | 42,3M |
| 1 ago. 2024 | ₹408,80 | -4,92% | ₹434,20 | ₹442,50 | ₹374,00 | 36,8M |
| 1 jul. 2024 | ₹429,95 | +13,52% | ₹382,45 | ₹440,00 | ₹355,20 | 90,9M |
| 1 jun. 2024 | ₹378,75 | +6,36% | ₹372,00 | ₹418,00 | ₹317,25 | 44,1M |
| 1 may. 2024 | ₹356,10 | +2,95% | ₹348,00 | ₹387,00 | ₹316,50 | 35,7M |
| 1 abr. 2024 | ₹345,90 | +4,90% | ₹329,75 | ₹361,40 | ₹310,65 | 29,8M |
| 1 mar. 2024 | ₹329,75 | -13,25% | ₹385,00 | ₹409,00 | ₹308,05 | 42,1M |
| 1 feb. 2024 | ₹380,10 | +0,89% | ₹380,00 | ₹467,80 | ₹334,50 | 139,3M |
| 1 ene. 2024 | ₹376,75 | +22,30% | ₹308,95 | ₹388,50 | ₹297,10 | 52,9M |
| 1 dic. 2023 | ₹308,05 | -3,60% | ₹321,00 | ₹337,75 | ₹292,65 | 45,4M |
| 1 nov. 2023 | ₹319,55 | +40,12% | ₹227,80 | ₹335,90 | ₹221,45 | 89,8M |
| 1 oct. 2023 | ₹228,05 | +1,18% | ₹225,00 | ₹236,50 | ₹212,15 | 13,7M |
| 1 sept. 2023 | ₹225,40 | +3,58% | ₹218,40 | ₹239,50 | ₹202,50 | 22,8M |
| 1 ago. 2023 | ₹217,60 | +6,02% | ₹206,00 | ₹224,30 | ₹194,50 | 27,8M |
| 1 jul. 2023 | ₹205,25 | +12,37% | ₹183,00 | ₹209,95 | ₹182,30 | 25,2M |
| 1 jun. 2023 | ₹182,65 | -0,98% | ₹185,00 | ₹193,75 | ₹178,55 | 16,1M |
| 1 may. 2023 | ₹184,45 | +20,16% | ₹154,85 | ₹189,80 | ₹153,45 | 54,6M |
| 1 abr. 2023 | ₹153,50 | +14,85% | ₹134,80 | ₹154,85 | ₹133,65 | 8,1M |
| 1 mar. 2023 | ₹133,65 | -8,27% | ₹144,55 | ₹148,30 | ₹127,80 | 16,1M |
| 1 feb. 2023 | ₹145,70 | -20,88% | ₹185,00 | ₹185,85 | ₹140,50 | 48,7M |
| 1 ene. 2023 | ₹184,15 | +3,02% | ₹179,20 | ₹204,00 | ₹170,35 | 94,0M |
| 1 dic. 2022 | ₹178,75 | +20,01% | ₹149,45 | ₹200,75 | ₹141,20 | 160,6M |
| 1 nov. 2022 | ₹148,95 | +20,36% | ₹123,75 | ₹153,45 | ₹123,25 | 23,2M |
| 1 oct. 2022 | ₹123,75 | +0,65% | ₹121,90 | ₹128,80 | ₹119,40 | 2,5M |
| 1 sept. 2022 | ₹122,95 | -0,93% | ₹123,90 | ₹133,10 | ₹117,40 | 6,7M |
| 1 ago. 2022 | ₹124,10 | +6,71% | ₹116,00 | ₹127,65 | ₹116,00 | 7,1M |
| 1 jul. 2022 | ₹116,30 | +0,95% | ₹114,10 | ₹120,00 | ₹112,40 | 2,6M |
| 1 jun. 2022 | ₹115,20 | -3,60% | ₹122,00 | ₹129,00 | ₹105,00 | 16,1M |
| 1 may. 2022 | ₹119,50 | -8,18% | ₹130,00 | ₹135,00 | ₹109,80 | 26,0M |
| 1 abr. 2022 | ₹130,15 | +14,32% | ₹114,75 | ₹140,70 | ₹113,80 | 21,3M |
| 1 mar. 2022 | ₹113,85 | -2,02% | ₹115,50 | ₹125,80 | ₹110,65 | 21,5M |
| 1 feb. 2022 | ₹116,20 | -18,68% | ₹144,00 | ₹148,35 | ₹109,10 | 11,2M |
| 1 ene. 2022 | ₹142,90 | +1,49% | ₹141,80 | ₹145,50 | ₹131,20 | 13,2M |
| 1 dic. 2021 | ₹140,80 | -0,67% | ₹142,00 | ₹144,40 | ₹132,80 | 13,3M |
| 1 nov. 2021 | ₹141,75 | +6,34% | ₹133,60 | ₹149,90 | ₹116,60 | 20,8M |
| 1 oct. 2021 | ₹133,30 | -8,10% | ₹144,85 | ₹152,80 | ₹132,45 | 16,8M |
| 1 sept. 2021 | ₹145,05 | -2,16% | ₹149,00 | ₹151,90 | ₹135,90 | 26,3M |
| 1 ago. 2021 | ₹148,25 | -17,87% | ₹183,00 | ₹183,00 | ₹135,55 | 38,4M |
| 1 jul. 2021 | ₹180,50 | -13,43% | ₹209,00 | ₹209,00 | ₹172,80 | 17,7M |
| 1 jun. 2021 | ₹208,50 | +5,95% | ₹197,00 | ₹211,50 | ₹191,00 | 23,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹381,25 | +0,12% | - | +0,12% | ₹380,75 | ₹417,95 | ₹350,25 | 47,5M |
| 2025 | ₹380,80 | -14,28% | ₹10,00 | -12,04% | ₹447,40 | ₹475,95 | ₹351,00 | 221,9M |
| 2024 | ₹444,25 | +44,21% | ₹10,00 | +47,45% | ₹308,95 | ₹525,50 | ₹297,10 | 649,0M |
| 2023 | ₹308,05 | +72,34% | ₹7,20 | +76,36% | ₹179,20 | ₹337,75 | ₹127,80 | 462,3M |
| 2022 | ₹178,75 | +26,95% | ₹2,25 | +28,54% | ₹141,80 | ₹200,75 | ₹105,00 | 311,9M |
| 2021 | ₹140,80 | +1,22% | - | +1,22% | ₹140,00 | ₹244,20 | ₹116,60 | 278,8M |
| 2020 | ₹139,10 | -38,56% | - | -38,56% | ₹226,00 | ₹274,80 | ₹81,50 | 100,5M |
| 2019 | ₹226,40 | -12,59% | ₹6,75 | -9,99% | ₹260,00 | ₹334,05 | ₹156,00 | 65,9M |
| 2018 | ₹259,00 | -31,27% | ₹13,50 | -27,68% | ₹376,50 | ₹404,75 | ₹247,10 | 38,0M |
| 2017 | ₹376,85 | 0,00% | - | 0,00% | ₹425,00 | ₹449,50 | ₹376,25 | 78,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó General Insurance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
General Insurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
General Insurance
GICRE
|
699,65B Large-cap | -4,02 % | -7,74 % | 1,40 % | -2,60 % | -0,05 % | -7,37 % | 104,31 % | 90,01 % | -8,67 % | -8,67 % | -8,67 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | -1,22 % | -10,46 % | -19,60 % | -1,10 % | -2,85 % | 18,72 % | 64,24 % | 122,42 % | 390,54 % | 317,04 % | 1.118,60 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | -3,94 % | -4,00 % | -14,91 % | -24,40 % | -24,51 % | -23,44 % | -7,31 % | -0,79 % | 154,16 % | 531,83 % | 1.846,54 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | -4,10 % | -3,48 % | -10,73 % | -10,66 % | -8,33 % | -13,10 % | 33,92 % | 95,49 % | 466,99 % | 559,74 % | 1.152,02 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | -5,18 % | -7,18 % | -9,84 % | -13,99 % | -9,36 % | -1,07 % | 29,31 % | 51,54 % | 1.049,68 % | 14.862,93 % | 23.552,34 % |
Calcule sus Rendimientos de Inversión en General Insurance
Análisis de Rendimiento de Inversión a Largo Plazo
General Insurance stock price in Oct 2017 was ₹417,42, A ₹1.000,00 lump sum investment in General Insurance made 8 years ago would be worth approximately ₹1.035,65 today, representing a positive return of 3,56 %. This translates to an annualized return (CAGR) of 0,41 %. During this period, General Insurance paid out ₹49,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 7 Meses (Oct 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.035,65
Rendimiento Anual (TCAC)
0,41 %
Dividendos Totales
₹119,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de General Insurance (GICRE) durante los últimos 12 meses?
Durante los últimos 12 meses, General Insurance ha entregado un rendimiento total de -7,4%.
- Máximo de 52 semanas alcanzó 424,65 INR el N/A.
- Mínimo de 52 semanas tocó 350,25 INR el N/A.
- Precio Actual cotizando a 382,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de General Insurance (GICRE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en General Insurance (gicre) habría crecido a aproximadamente 19 001,00 INR al June 4, 2026, representando un rendimiento total de 90,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de General Insurance con el sector Financial Services?
General Insurance (gicre) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en General Insurance habría crecido a 9 133,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de General Insurance?
General Insurance (gicre) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 104,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que General Insurance ha logrado históricamente?
General Insurance (gicre) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+104,3%), 5 years (+90,0%)
Rendimientos negativos: 12 months (-7,4%), 10 years (-8,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.