Gráfico de Precios Históricos de Gir Nature View

Datos de Precios Históricos de Gir Nature View

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
12 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
11 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
10 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
9 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
8 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
5 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
4 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
3 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
2 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
29 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
28 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
27 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
26 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
25 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
22 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
21 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
20 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
19 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
18 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
15 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
14 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
13 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
12 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
11 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
8 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
7 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
6 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
5 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
4 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
30 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
29 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
28 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
27 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
24 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
23 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
22 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
21 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
20 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
17 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
16 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
15 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
13 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
10 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
9 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
8 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
7 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
6 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
2 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
30 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
27 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
25 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
24 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
23 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
20 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
19 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
18 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
17 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
25 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
18 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
11 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
4 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
27 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
20 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
13 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
6 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
30 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
23 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
16 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
9 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
2 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
23 feb. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
16 feb. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
9 feb. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
2 feb. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
26 ene. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
19 ene. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
12 ene. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
5 ene. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
29 dic. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
22 dic. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
15 dic. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
8 dic. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 dic. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
24 nov. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
17 nov. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
10 nov. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
3 nov. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
27 oct. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
20 oct. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
13 oct. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
6 oct. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
29 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
22 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
15 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
8 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
25 ago. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
18 ago. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
11 ago. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
4 ago. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
28 jul. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
21 jul. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
14 jul. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
7 jul. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
30 jun. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
23 jun. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
16 jun. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
9 jun. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
2 jun. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
26 may. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
19 may. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
12 may. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
5 may. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
28 abr. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
21 abr. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 may. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 abr. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 mar. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 feb. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 ene. 2026₹113,650,00%₹113,65₹113,65₹113,65N/A
1 dic. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 nov. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 oct. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 sept. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 ago. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 jul. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 jun. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 may. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 abr. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 mar. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 feb. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 ene. 2025₹113,650,00%₹113,65₹113,65₹113,65N/A
1 dic. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 nov. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 oct. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 sept. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 ago. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 jul. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 jun. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 may. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 abr. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 mar. 2024₹113,650,00%₹113,65₹113,65₹113,6510,0K
1 feb. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 ene. 2024₹113,650,00%₹113,65₹113,65₹113,65N/A
1 dic. 2023₹113,650,00%₹113,65₹113,65₹113,65N/A
1 nov. 2023₹113,650,00%₹113,65₹113,65₹113,65N/A
1 oct. 2023₹113,650,00%₹113,65₹113,65₹113,6515,0K
1 sept. 2023₹113,650,00%₹113,65₹113,65₹113,65N/A
1 ago. 2023₹113,65-5,25%₹119,95₹119,95₹113,655,0K
1 jul. 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 jun. 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 may. 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 abr. 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 mar. 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 feb. 2023₹119,950,00%₹119,95₹119,95₹119,95N/A
1 ene. 2023₹119,950,00%₹119,95₹119,95₹119,9510,0K
1 dic. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 nov. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 oct. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 sept. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 ago. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 jul. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 jun. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 may. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 abr. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 mar. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 feb. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 ene. 2022₹119,950,00%₹119,95₹119,95₹119,95N/A
1 dic. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 nov. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 oct. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 sept. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 ago. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
1 jul. 2021₹119,950,00%₹119,95₹119,95₹119,95N/A
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹113,650,00%-0,00%₹113,65₹113,65₹113,65N/A
2025₹113,650,00%-0,00%₹113,65₹113,65₹113,65N/A
2024₹113,650,00%-0,00%₹113,65₹113,65₹113,6510,0K
2023₹113,65-5,25%--5,25%₹119,95₹119,95₹113,6530,0K
2022₹119,950,00%-0,00%₹119,95₹119,95₹119,95N/A
2021₹119,950,00%-0,00%₹119,95₹119,95₹119,9515,0K
2020₹119,950,00%-0,00%₹119,95₹119,95₹119,95N/A
2019₹119,95-30,06%--30,06%₹162,95₹162,95₹119,95200,0K
2018₹171,50-35,89%--35,89%₹267,50₹268,00₹99,453,9M
2017₹267,50+6,36%-+6,36%₹249,70₹267,50₹221,901,3M
2016₹251,50+10,67%-+10,67%₹227,40₹300,00₹200,003,6M
2015₹227,250,00%-0,00%₹101,00₹229,00₹101,002,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Gir Nature View Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Gir Nature View Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
G
Gir Nature View GIRRESORTS
2,02B Small-cap 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % 0,00 % -5,25 % -5,25 % -54,79 % 3,65 % 3,65 %
W
Woodsvilla WOODSVILA
83,65M Small-cap 0,00 % 0,00 % 10,11 % -2,99 % -0,75 % 11,20 % 184,96 % 478,97 % 406,60 % 180,58 % 198,36 %
139,68B Mid-cap 4,20 % 0,05 % 1,09 % -8,20 % -12,22 % -12,84 % -16,28 % -16,28 % -16,28 % -16,28 % -16,28 %
3,41B Small-cap -14,78 % -16,42 % -37,66 % -13,80 % -39,75 % -61,46 % 29,81 % 29,81 % 29,81 % 29,81 % 29,81 %
Delta
Delta DELTACORP
21,86B Small-cap -0,20 % -5,84 % 22,35 % -9,13 % -6,33 % -28,95 % -73,96 % -63,56 % -24,83 % -34,16 % 184,18 %
ITC Hotels
ITC Hotels ITCHOTELS
334,40B Large-cap 5,76 % 2,28 % 2,77 % -16,64 % -19,09 % -27,91 % -9,78 % -9,78 % -9,78 % -9,78 % -9,78 %

Calcule sus Rendimientos de Inversión en Gir Nature View

Análisis de Rendimiento de Inversión a Largo Plazo

Gir Nature View stock price in Jul 2016 was ₹252,00, A ₹1.000,00 lump sum investment in Gir Nature View made 9 years ago would be worth approximately ₹450,99 today, representing a negative return of -54,90 %. This translates to an annualized return (CAGR) of -7,73 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹450,99
Rendimiento Anual (TCAC) -7,73 %
Acciones Posedas 4,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Gir Nature View ha entregado un rendimiento total de 0,0%.

  • Máximo de 52 semanas alcanzó 113,65 INR el N/A.
  • Mínimo de 52 semanas tocó 113,65 INR el N/A.
  • Precio Actual cotizando a 113,65 INR al July 23, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Gir Nature View (girresorts) habría crecido a aproximadamente 9 475,00 INR al July 23, 2026, representando un rendimiento total de -5,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,1% durante el período de 5 años.

Gir Nature View (girresorts) ha entregado un rendimiento anualizado de -7,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Gir Nature View habría crecido a 4 521,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Gir Nature View (girresorts) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 0,0%.

Gir Nature View (girresorts) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (0,0%), 3 years (-5,3%), 5 years (-5,3%), 10 years (-54,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.