₹108,72
0,65 %
Compare
Global Education vs Niit LearningGlobal Education vs Steel Exchange IndiaSGlobal Education vs Lucent IndustriesLGlobal Education vs Veranda LearningGlobal Education vs NIIT LimitedGlobal Education vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Global Education

Datos de Precios Históricos de Global Education

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
5 jun. 2026₹108,72+0,65%₹108,55₹110,80₹106,5298,3K
4 jun. 2026₹108,02+2,87%₹105,54₹109,45₹105,54223,5K
3 jun. 2026₹105,01+2,05%₹102,50₹105,90₹101,3086,5K
2 jun. 2026₹102,90+2,34%₹100,05₹105,00₹100,0093,0K
1 jun. 2026₹100,55-0,25%₹99,30₹104,85₹99,10199,3K
29 may. 2026₹100,80-4,75%₹106,90₹106,91₹100,60321,0K
28 may. 2026₹105,830,00%₹105,83₹105,83₹105,83N/A
27 may. 2026₹105,83+5,69%₹101,34₹107,01₹100,50116,8K
26 may. 2026₹100,13-1,52%₹101,68₹102,50₹100,0038,9K
25 may. 2026₹101,68-0,24%₹101,63₹103,78₹99,8272,3K
22 may. 2026₹101,92+1,70%₹101,72₹104,69₹99,58130,7K
21 may. 2026₹100,22-2,09%₹102,00₹103,74₹98,45136,1K
20 may. 2026₹102,36-0,30%₹101,13₹103,00₹100,4829,4K
19 may. 2026₹102,67+0,12%₹102,46₹104,41₹102,0048,3K
18 may. 2026₹102,55-2,35%₹105,00₹105,00₹100,6252,0K
15 may. 2026₹105,02-0,88%₹104,35₹108,99₹104,1273,2K
14 may. 2026₹105,95+2,64%₹102,20₹108,50₹102,2070,8K
13 may. 2026₹103,22-3,81%₹107,99₹109,33₹102,00108,1K
12 may. 2026₹107,31-6,03%₹114,20₹114,20₹105,00103,8K
11 may. 2026₹114,20-4,79%₹120,00₹120,54₹111,80222,0K
8 may. 2026₹119,95+2,96%₹118,90₹121,90₹114,30276,6K
7 may. 2026₹116,50+2,28%₹119,85₹119,85₹114,62278,0K
6 may. 2026₹113,90+11,20%₹101,10₹118,00₹101,10577,8K
5 may. 2026₹102,43+0,89%₹103,00₹103,50₹100,0358,0K
4 may. 2026₹101,53-2,00%₹102,60₹104,99₹100,55113,9K
1 may. 2026₹103,600,00%₹103,60₹103,60₹103,60N/A
30 abr. 2026₹103,60-0,15%₹104,00₹106,00₹101,0199,5K
29 abr. 2026₹103,76+1,33%₹103,30₹104,46₹99,16156,6K
28 abr. 2026₹102,40-1,56%₹106,90₹106,90₹100,55120,2K
27 abr. 2026₹104,02+3,97%₹102,10₹104,90₹100,56139,0K
24 abr. 2026₹100,05-0,98%₹101,00₹102,18₹99,5450,1K
23 abr. 2026₹101,04+0,93%₹99,00₹102,96₹99,0064,7K
22 abr. 2026₹100,11-1,53%₹100,65₹103,67₹100,0043,8K
21 abr. 2026₹101,67+2,84%₹98,00₹104,29₹98,00121,3K
20 abr. 2026₹98,86-2,63%₹101,99₹101,99₹98,4181,3K
17 abr. 2026₹101,53+4,24%₹97,50₹103,99₹97,50245,3K
16 abr. 2026₹97,40-5,38%₹104,97₹105,60₹95,55238,3K
15 abr. 2026₹102,94+1,44%₹104,90₹106,00₹101,33141,8K
13 abr. 2026₹101,48+2,77%₹95,76₹107,36₹95,76426,1K
10 abr. 2026₹98,74+0,33%₹101,19₹101,19₹98,1035,2K
9 abr. 2026₹98,42-2,47%₹102,00₹102,00₹97,0578,9K
8 abr. 2026₹100,91+3,30%₹102,99₹102,99₹98,0297,2K
7 abr. 2026₹97,69-2,09%₹99,78₹101,99₹97,1088,1K
6 abr. 2026₹99,78+0,30%₹102,50₹102,50₹98,0439,6K
2 abr. 2026₹99,48+3,90%₹95,75₹102,00₹94,8194,4K
1 abr. 2026₹95,75+3,16%₹94,50₹97,70₹94,5031,6K
30 mar. 2026₹92,82-3,85%₹95,20₹96,06₹91,8070,6K
27 mar. 2026₹96,54+2,49%₹92,01₹97,80₹90,16103,8K
25 mar. 2026₹94,19+1,76%₹94,94₹96,59₹93,1033,1K
24 mar. 2026₹92,56+0,49%₹93,00₹94,80₹91,5057,6K
23 mar. 2026₹92,11-7,18%₹97,40₹98,00₹90,15143,8K
20 mar. 2026₹99,23-0,32%₹101,00₹101,52₹99,0322,4K
19 mar. 2026₹99,55-2,59%₹100,00₹102,36₹99,0056,9K
18 mar. 2026₹102,20+2,77%₹98,79₹103,66₹98,7970,1K
17 mar. 2026₹99,45+1,66%₹97,15₹105,00₹97,1571,6K
16 mar. 2026₹97,83-0,62%₹95,50₹99,18₹95,00105,3K
13 mar. 2026₹98,44-4,91%₹104,00₹104,00₹97,0072,7K
12 mar. 2026₹103,52-1,47%₹103,50₹107,00₹102,22130,0K
11 mar. 2026₹105,06-2,37%₹109,76₹111,00₹103,76135,8K
10 mar. 2026₹107,61+8,80%₹98,91₹109,99₹98,91358,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹100,80-1,10%₹101,63₹107,01₹99,82549,0K
18 may. 2026₹101,92-2,95%₹105,00₹105,00₹98,45396,5K
11 may. 2026₹105,02-12,45%₹120,00₹120,54₹102,00577,9K
4 may. 2026₹119,95+15,78%₹102,60₹121,90₹100,031,3M
27 abr. 2026₹103,60+3,55%₹102,10₹106,90₹99,16515,3K
20 abr. 2026₹100,05-1,46%₹101,99₹104,29₹98,00361,1K
13 abr. 2026₹101,53+2,83%₹95,76₹107,36₹95,551,1M
6 abr. 2026₹98,74-0,74%₹102,50₹102,99₹97,05339,1K
30 mar. 2026₹99,48+3,05%₹95,20₹102,00₹91,80196,6K
23 mar. 2026₹96,54-2,71%₹97,40₹98,00₹90,15338,4K
16 mar. 2026₹99,23+0,80%₹95,50₹105,00₹95,00326,3K
9 mar. 2026₹98,44-2,48%₹95,00₹111,00₹94,00978,4K
2 mar. 2026₹100,94+0,42%₹96,50₹100,94₹93,00416,1K
23 feb. 2026₹100,52-6,06%₹109,10₹112,35₹100,00337,0K
16 feb. 2026₹107,00+12,68%₹94,00₹107,50₹91,00834,8K
9 feb. 2026₹94,96+11,89%₹83,90₹98,00₹81,001,5M
2 feb. 2026₹84,87-0,48%₹84,47₹88,70₹80,50167,9K
26 ene. 2026₹85,28+6,65%₹78,00₹85,91₹73,36304,3K
19 ene. 2026₹79,96-1,55%₹80,89₹83,00₹75,76319,2K
12 ene. 2026₹81,22-0,18%₹81,00₹83,00₹74,65207,0K
5 ene. 2026₹81,37-9,15%₹89,57₹90,99₹77,90293,9K
29 dic. 2025₹89,57-1,96%₹90,80₹93,50₹88,11138,8K
22 dic. 2025₹91,36-1,64%₹92,88₹95,00₹89,60205,0K
15 dic. 2025₹92,88+4,32%₹88,00₹93,50₹87,00216,6K
8 dic. 2025₹89,03-1,34%₹88,00₹95,80₹85,30360,0K
1 dic. 2025₹90,24+7,76%₹84,00₹98,40₹84,003,3M
24 nov. 2025₹83,74+4,66%₹80,01₹84,55₹78,991,1M
17 nov. 2025₹80,01+6,55%₹75,09₹82,99₹74,03823,5K
10 nov. 2025₹75,09+6,31%₹70,00₹78,75₹66,011,2M
3 nov. 2025₹70,63-0,03%₹70,55₹73,95₹66,60729,6K
27 oct. 2025₹70,65+15,10%₹61,50₹71,00₹61,50661,1K
20 oct. 2025₹61,38+0,51%₹62,29₹64,50₹60,65206,0K
13 oct. 2025₹61,07-1,42%₹61,95₹63,00₹55,30900,1K
6 oct. 2025₹61,95-6,11%₹68,00₹73,50₹59,60373,9K
29 sept. 2025₹65,98+2,03%₹65,25₹66,45₹64,0163,5K
22 sept. 2025₹64,67-5,95%₹68,50₹70,50₹64,11194,0K
15 sept. 2025₹68,76+7,57%₹63,92₹69,10₹63,00258,9K
8 sept. 2025₹63,92-0,48%₹62,90₹67,00₹62,9095,5K
1 sept. 2025₹64,23-3,50%₹67,88₹67,88₹63,01123,6K
25 ago. 2025₹66,56+2,40%₹64,80₹68,10₹63,02129,8K
18 ago. 2025₹65,00-0,58%₹66,44₹66,49₹63,01104,9K
11 ago. 2025₹65,38+0,14%₹65,29₹67,90₹62,77125,5K
4 ago. 2025₹65,29+2,22%₹64,65₹67,00₹60,04165,3K
28 jul. 2025₹63,87-3,93%₹67,80₹68,90₹63,71275,8K
21 jul. 2025₹66,48+4,68%₹63,51₹67,95₹62,51249,6K
14 jul. 2025₹63,51-1,88%₹63,20₹65,64₹62,5185,2K
7 jul. 2025₹64,73-7,29%₹70,95₹71,90₹64,00195,3K
30 jun. 2025₹69,82+10,25%₹63,00₹69,82₹62,10419,4K
23 jun. 2025₹63,33+1,80%₹62,17₹64,49₹60,73168,2K
16 jun. 2025₹62,21-0,35%₹62,00₹68,99₹61,09373,4K
9 jun. 2025₹62,43+0,79%₹63,94₹67,83₹61,71418,5K
2 jun. 2025₹61,94+1,94%₹60,00₹64,49₹60,00316,4K
26 may. 2025₹60,76+0,36%₹60,84₹62,80₹59,01226,4K
19 may. 2025₹60,54-7,98%₹64,00₹64,00₹57,25710,4K
12 may. 2025₹65,79+22,49%₹56,90₹67,20₹56,90511,8K
5 may. 2025₹53,71-8,59%₹60,36₹60,36₹50,06263,8K
28 abr. 2025₹58,76-1,23%₹58,10₹63,95₹56,30190,1K
21 abr. 2025₹59,49+22,31%₹49,55₹65,35₹48,12792,4K
14 abr. 2025₹48,64+7,35%₹46,00₹49,06₹45,59153,5K
7 abr. 2025₹45,31+1,27%₹41,80₹47,08₹41,55202,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹100,80-2,70%₹103,60₹121,90₹98,452,8M
1 abr. 2026₹103,60+11,61%₹94,50₹107,36₹94,502,4M
1 mar. 2026₹92,82-7,66%₹96,50₹111,00₹90,152,1M
1 feb. 2026₹100,52+22,86%₹76,59₹112,35₹76,592,9M
1 ene. 2026₹81,82-8,68%₹92,00₹92,00₹73,361,1M
1 dic. 2025₹89,60+7,00%₹84,00₹98,40₹84,004,1M
1 nov. 2025₹83,74+18,53%₹70,55₹84,55₹66,013,9M
1 oct. 2025₹70,65+8,51%₹65,11₹73,50₹55,302,2M
1 sept. 2025₹65,11-2,18%₹67,88₹70,50₹62,90700,7K
1 ago. 2025₹66,56-0,46%₹65,19₹68,10₹60,04575,3K
1 jul. 2025₹66,87+6,16%₹63,50₹71,90₹62,101,1M
1 jun. 2025₹62,99+3,67%₹60,00₹68,99₹60,001,3M
1 may. 2025₹60,76+5,50%₹57,42₹67,20₹50,061,7M
1 abr. 2025₹57,59+37,91%₹42,75₹65,35₹41,551,6M
1 mar. 2025₹41,76-18,71%₹51,65₹54,00₹41,003,2M
1 feb. 2025₹51,37-16,28%₹63,42₹63,99₹49,001,3M
1 ene. 2025₹61,36-14,06%₹72,47₹83,28₹60,411,9M
1 dic. 2024₹71,40-5,59%₹77,16₹90,00₹70,602,8M
1 nov. 2024₹75,63+3,60%₹72,64₹80,95₹65,531,9M
1 oct. 2024₹73,00-2,32%₹75,12₹87,60₹67,783,6M
1 sept. 2024₹74,73-9,93%₹83,98₹86,00₹74,002,2M
1 ago. 2024₹82,97+6,49%₹77,76₹88,68₹68,003,9M
1 jul. 2024₹77,91+14,47%₹68,00₹77,91₹65,741,2M
1 jun. 2024₹68,06-11,36%₹77,96₹82,80₹68,061,2M
1 may. 2024₹76,78-22,19%₹98,60₹107,20₹74,262,0M
1 abr. 2024₹98,68+7,19%₹92,80₹109,20₹91,724,1M
1 mar. 2024₹92,06-12,21%₹105,40₹108,00₹79,604,1M
1 feb. 2024₹104,86-15,46%₹125,08₹125,60₹100,345,5M
1 ene. 2024₹124,04+3,32%₹119,20₹153,08₹112,8010,3M
1 dic. 2023₹120,06-2,93%₹127,20₹137,92₹115,269,9M
1 nov. 2023₹123,68+62,01%₹77,60₹131,60₹75,2213,0M
1 oct. 2023₹76,34+0,98%₹76,40₹85,60₹70,002,4M
1 sept. 2023₹75,60+0,16%₹75,60₹84,16₹69,542,5M
1 ago. 2023₹75,48+7,52%₹70,84₹80,00₹64,822,0M
1 jul. 2023₹70,20-9,47%₹76,82₹79,72₹64,082,6M
1 jun. 2023₹77,54-2,86%₹80,62₹91,60₹76,404,2M
1 may. 2023₹79,82+9,70%₹87,30₹89,60₹73,849,0M
1 abr. 2023₹72,76+17,05%₹65,20₹74,66₹56,802,8M
1 mar. 2023₹62,16-18,60%₹76,76₹79,54₹54,522,6M
1 feb. 2023₹76,36-8,55%₹85,18₹98,00₹74,803,8M
1 ene. 2023₹83,50+0,38%₹86,40₹86,40₹71,443,1M
1 dic. 2022₹83,18-11,02%₹93,60₹96,54₹71,044,0M
1 nov. 2022₹93,48-12,42%₹101,42₹112,32₹84,027,7M
1 oct. 2022₹106,74+48,00%₹75,72₹124,14₹71,769,6M
1 sept. 2022₹72,12+66,18%₹44,78₹79,82₹41,804,8M
1 ago. 2022₹43,40+18,32%₹36,19₹43,43₹32,572,9M
1 jul. 2022₹36,68+20,42%₹31,71₹41,20₹30,223,8M
1 jun. 2022₹30,46+61,51%₹19,00₹30,46₹18,528,8M
1 may. 2022₹18,86+14,23%₹17,16₹21,69₹16,005,9M
1 abr. 2022₹16,51+18,86%₹13,89₹16,76₹13,631,7M
1 mar. 2022₹13,890,00%₹14,45₹16,33₹13,251,6M
1 feb. 2022₹13,89-21,30%₹17,30₹18,10₹12,942,3M
1 ene. 2022₹17,65+36,82%₹13,67₹19,28₹12,555,6M
1 dic. 2021₹12,90+61,45%₹8,19₹13,99₹7,816,6M
1 nov. 2021₹7,99-9,41%₹9,27₹9,38₹7,83525,2K
1 oct. 2021₹8,82-0,34%₹9,18₹9,79₹8,001,3M
1 sept. 2021₹8,85-0,34%₹8,97₹9,92₹8,11607,8K
1 ago. 2021₹8,88-4,93%₹9,78₹10,02₹8,13670,0K
1 jul. 2021₹9,34-6,88%₹10,23₹10,29₹9,201,1M
1 jun. 2021₹10,03-5,02%₹10,89₹11,26₹9,532,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹100,80+12,50%-+12,50%₹92,00₹121,90₹73,3611,3M
2025₹89,60+25,49%₹1,00+26,87%₹72,47₹98,40₹41,0023,6M
2024₹71,40-40,53%₹0,76-39,89%₹119,20₹153,08₹65,5342,7M
2023₹120,06+44,34%₹0,60+45,03%₹86,40₹137,92₹54,5257,9M
2022₹83,18+544,81%₹0,36+547,44%₹13,67₹124,14₹12,5558,8M
2021₹12,90-4,02%₹0,08-3,45%₹13,95₹13,99₹7,1019,4M
2020₹13,44+217,73%-+217,73%₹4,23₹15,50₹2,0111,0M
2019₹4,23-42,05%₹0,01-41,91%₹7,30₹7,30₹3,325,0M
2018₹7,30-38,91%₹0,02-38,74%₹11,95₹11,95₹5,226,4M
2017₹11,950,00%₹0,02+0,20%₹9,76₹16,95₹8,2917,8M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Global Education Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Global Education Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Global Education
Global Education GLOBAL
5,14B Small-cap 2,07 % 6,39 % 12,02 % 16,14 % 22,04 % 65,90 % 28,51 % 839,42 % 974,63 % 974,63 % 974,63 %
Niit Learning
Niit Learning NIITMTS
43,34B Small-cap 2,47 % -31,79 % -33,08 % -44,07 % -45,12 % -36,97 % -44,60 % -44,60 % -44,60 % -44,60 % -44,60 %
L
Lucent Industries LUCENT
17,42B Small-cap -2,75 % -2,25 % 5,60 % 2,82 % 1,39 % 90,38 % 3.300,59 % 3.829,95 % 3.829,95 % 3.829,95 % 3.829,95 %
NIIT Limited
NIIT Limited NIITLTD
9,33B Small-cap 37,51 % 33,03 % 41,86 % -0,05 % 2,42 % -50,04 % -82,63 % -69,30 % -14,85 % 21,34 % 39,36 %
S
Steel Exchange India SEIL
29,00B Small-cap -3,91 % -8,81 % -0,30 % 1,70 % -5,50 % 90,97 % 124,82 % 19,26 % 107,10 % 107,10 % 107,10 %
Veranda Learning
Veranda Learning VERANDA
15,47B Small-cap 1,13 % 19,46 % 43,73 % 14,52 % 17,30 % 14,05 % 30,17 % 78,96 % 78,96 % 78,96 % 78,96 %

Calcule sus Rendimientos de Inversión en Global Education

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Global Education stock price in Mar 2017 was ₹9,38, A ₹1.000,00 lump sum investment in Global Education made 9 years ago would be worth approximately ₹11.894,46 today, representing a exceptional return of 1.089,45 %. This translates to an annualized return (CAGR) of 30,77 %. During this period, Global Education paid out ₹2,85 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹11.894,46
Rendimiento Anual (TCAC) 30,77 %
Dividendos Totales ₹303,84
Acciones Posedas 106,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Global Education ha entregado un rendimiento total de 65,9%.

  • Máximo de 52 semanas alcanzó 121,90 INR el N/A.
  • Mínimo de 52 semanas tocó 55,30 INR el N/A.
  • Precio Actual cotizando a 108,72 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Global Education (global) habría crecido a aproximadamente 93 942,00 INR al June 5, 2026, representando un rendimiento total de 839,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 56,5% durante el período de 5 años.

Global Education (global) ha entregado un rendimiento anualizado de 26,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Global Education habría crecido a 107 463,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Global Education (global) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 974,6%.

Global Education (global) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+65,9%), 3 years (+28,5%), 5 years (+839,4%), 10 years (+974,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.