₹156,80
-0,37 %
Compare
Global Vectra vs GMR AirportsGGlobal Vectra vs GMR Airports LimitedGGlobal Vectra vs Taal EnterprisesTGlobal Vectra vs Dreamfolks ServicesDGlobal Vectra vs Nifty InfrastructureNGlobal Vectra vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Global Vectra

Datos de Precios Históricos de Global Vectra

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹156,80-0,37%₹161,95₹162,38₹156,0518,5K
12 jun. 2026₹157,38-0,48%₹160,14₹163,61₹155,8310,8K
11 jun. 2026₹158,14-2,70%₹160,00₹168,99₹157,009,3K
10 jun. 2026₹162,53+0,69%₹164,70₹169,99₹161,337,2K
9 jun. 2026₹161,42+0,82%₹159,00₹165,12₹157,444,2K
8 jun. 2026₹160,10-1,83%₹160,26₹163,00₹158,413,8K
5 jun. 2026₹163,09+1,39%₹161,91₹165,27₹160,815,8K
4 jun. 2026₹160,85-1,43%₹162,18₹165,78₹160,107,5K
3 jun. 2026₹163,19-2,28%₹165,20₹168,50₹161,717,5K
2 jun. 2026₹167,00+0,42%₹169,91₹169,91₹163,012,7K
1 jun. 2026₹166,30+0,31%₹164,99₹169,38₹163,128,3K
29 may. 2026₹165,78-3,83%₹171,52₹171,52₹162,5624,6K
27 may. 2026₹172,38+0,82%₹171,04₹177,00₹171,003,9K
26 may. 2026₹170,97+0,77%₹166,01₹174,42₹166,014,6K
25 may. 2026₹169,67-2,73%₹174,00₹174,00₹169,008,1K
22 may. 2026₹174,44+4,27%₹171,50₹174,98₹168,376,3K
21 may. 2026₹167,30+0,64%₹169,10₹174,38₹166,006,7K
20 may. 2026₹166,24+0,68%₹165,00₹169,78₹161,206,4K
19 may. 2026₹165,12-1,82%₹168,00₹171,85₹163,359,0K
18 may. 2026₹168,18-1,98%₹171,58₹171,58₹165,076,1K
15 may. 2026₹171,58+2,44%₹172,00₹176,01₹165,2214,0K
14 may. 2026₹167,50-2,76%₹175,70₹175,70₹166,518,2K
13 may. 2026₹172,26+2,97%₹165,00₹174,50₹165,008,1K
12 may. 2026₹167,29-5,39%₹176,82₹176,82₹166,8010,5K
11 may. 2026₹176,82-4,17%₹186,50₹186,50₹176,0510,2K
8 may. 2026₹184,52-1,79%₹187,88₹187,89₹179,2514,3K
7 may. 2026₹187,88+2,59%₹184,69₹189,88₹181,237,3K
6 may. 2026₹183,14+1,85%₹180,00₹185,49₹178,9410,8K
5 may. 2026₹179,82-1,74%₹186,50₹186,50₹178,905,7K
4 may. 2026₹183,00+0,68%₹187,40₹187,50₹181,006,6K
30 abr. 2026₹181,76+0,59%₹184,34₹184,34₹180,006,4K
29 abr. 2026₹180,69-3,44%₹186,12₹187,40₹177,507,0K
28 abr. 2026₹187,12+1,04%₹181,10₹188,39₹181,109,1K
27 abr. 2026₹185,20+0,97%₹183,42₹188,99₹182,558,8K
24 abr. 2026₹183,42-2,76%₹196,00₹196,00₹181,0015,9K
23 abr. 2026₹188,62-2,92%₹192,29₹193,50₹187,3011,5K
22 abr. 2026₹194,29+0,59%₹194,12₹201,04₹193,119,1K
21 abr. 2026₹193,15-2,22%₹190,00₹201,00₹185,0012,2K
20 abr. 2026₹197,53-3,14%₹204,00₹204,00₹195,009,7K
17 abr. 2026₹203,93+3,16%₹204,00₹208,80₹201,9953,7K
16 abr. 2026₹197,69+4,85%₹197,98₹208,00₹195,0086,4K
15 abr. 2026₹188,54+5,45%₹181,00₹194,00₹181,0018,0K
13 abr. 2026₹178,80+4,80%₹169,00₹182,00₹161,1225,1K
10 abr. 2026₹170,61-1,07%₹174,00₹178,94₹170,005,6K
9 abr. 2026₹172,46-2,18%₹177,98₹178,00₹171,318,4K
8 abr. 2026₹176,30+3,09%₹179,50₹180,40₹171,3710,0K
7 abr. 2026₹171,01-2,70%₹177,90₹177,90₹169,5012,9K
6 abr. 2026₹175,76+15,54%₹162,00₹180,00₹153,2345,5K
2 abr. 2026₹152,12+1,02%₹149,09₹156,60₹144,008,2K
1 abr. 2026₹150,58+13,41%₹137,00₹154,80₹134,0019,3K
30 mar. 2026₹132,78-9,39%₹144,30₹145,00₹129,0021,2K
27 mar. 2026₹146,54-3,25%₹153,49₹154,01₹145,0013,6K
25 mar. 2026₹151,47-1,39%₹155,00₹157,70₹149,9911,4K
24 mar. 2026₹153,60+1,81%₹157,70₹157,70₹152,015,4K
23 mar. 2026₹150,87-3,42%₹153,00₹156,95₹149,025,7K
20 mar. 2026₹156,21-1,53%₹166,90₹166,90₹155,003,4K
19 mar. 2026₹158,64-1,40%₹160,09₹162,97₹156,003,8K
18 mar. 2026₹160,90+1,87%₹157,94₹163,85₹155,987,9K
17 mar. 2026₹157,94+3,85%₹153,01₹159,30₹153,017,4K
16 mar. 2026₹152,09-2,97%₹156,00₹156,00₹150,0014,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹157,38-3,50%₹160,26₹169,99₹155,8335,4K
1 jun. 2026₹163,09-1,62%₹164,99₹169,91₹160,1031,8K
25 may. 2026₹165,78-4,96%₹174,00₹177,00₹162,5641,2K
18 may. 2026₹174,44+1,67%₹171,58₹174,98₹161,2034,4K
11 may. 2026₹171,58-7,01%₹186,50₹186,50₹165,0051,0K
4 may. 2026₹184,52+1,52%₹187,40₹189,88₹178,9044,7K
27 abr. 2026₹181,76-0,91%₹183,42₹188,99₹177,5031,2K
20 abr. 2026₹183,42-10,06%₹204,00₹204,00₹181,0058,5K
13 abr. 2026₹203,93+19,53%₹169,00₹208,80₹161,12183,1K
6 abr. 2026₹170,61+12,15%₹162,00₹180,40₹153,2382,5K
30 mar. 2026₹152,12+3,81%₹144,30₹156,60₹129,0048,7K
23 mar. 2026₹146,54-6,19%₹153,00₹157,70₹145,0036,1K
16 mar. 2026₹156,21-0,34%₹156,00₹166,90₹150,0036,7K
9 mar. 2026₹156,74+0,03%₹158,00₹182,99₹150,00105,1K
2 mar. 2026₹156,69-3,99%₹163,21₹164,89₹152,0637,9K
23 feb. 2026₹163,21-2,37%₹170,55₹170,56₹161,1035,6K
16 feb. 2026₹167,17-4,53%₹175,48₹179,88₹165,6130,5K
9 feb. 2026₹175,10-4,36%₹180,11₹200,00₹172,5055,2K
2 feb. 2026₹183,08+8,96%₹173,01₹192,00₹163,5144,0K
26 ene. 2026₹168,02-7,25%₹181,16₹187,29₹165,0053,3K
19 ene. 2026₹181,16+1,38%₹177,00₹196,04₹161,10237,9K
12 ene. 2026₹178,70-5,88%₹190,19₹191,00₹177,0045,3K
5 ene. 2026₹189,86-5,18%₹199,01₹202,30₹189,0035,9K
29 dic. 2025₹200,24-2,46%₹206,90₹209,80₹195,5081,7K
22 dic. 2025₹205,29+5,96%₹193,30₹213,00₹193,3084,3K
15 dic. 2025₹193,75-2,41%₹197,99₹202,90₹189,8269,1K
8 dic. 2025₹198,53-1,10%₹204,90₹207,00₹192,4065,2K
1 dic. 2025₹200,74-1,22%₹204,99₹204,99₹193,8354,6K
24 nov. 2025₹203,21+0,53%₹204,16₹209,89₹193,1267,7K
17 nov. 2025₹202,14-2,61%₹207,40₹214,00₹200,4182,5K
10 nov. 2025₹207,56-8,43%₹224,10₹228,27₹197,01159,0K
3 nov. 2025₹226,66+1,02%₹224,37₹239,80₹221,72118,5K
27 oct. 2025₹224,37-1,61%₹234,00₹234,00₹216,3185,5K
20 oct. 2025₹228,04+0,15%₹227,69₹239,84₹226,00232,1K
13 oct. 2025₹227,69+21,34%₹185,00₹248,00₹185,001,1M
6 oct. 2025₹187,65-9,71%₹205,55₹208,24₹181,3195,0K
29 sept. 2025₹207,84+0,64%₹212,00₹212,00₹204,0042,4K
22 sept. 2025₹206,51-5,89%₹215,50₹221,00₹203,0078,9K
15 sept. 2025₹219,43+2,90%₹212,10₹226,12₹212,1078,6K
8 sept. 2025₹213,24+1,91%₹212,40₹227,25₹207,01104,9K
1 sept. 2025₹209,25-0,09%₹212,90₹221,28₹207,0456,9K
25 ago. 2025₹209,44-1,17%₹214,80₹216,28₹205,9549,9K
18 ago. 2025₹211,93+1,82%₹218,00₹218,00₹209,9242,3K
11 ago. 2025₹208,15-6,27%₹225,52₹231,55₹205,5588,7K
4 ago. 2025₹222,07+0,73%₹221,95₹239,70₹218,0070,9K
28 jul. 2025₹220,47-0,09%₹220,00₹239,36₹207,90239,1K
21 jul. 2025₹220,66-11,15%₹251,83₹251,83₹218,00145,4K
14 jul. 2025₹248,34-4,46%₹259,92₹267,85₹245,1093,2K
7 jul. 2025₹259,92-3,73%₹270,00₹270,00₹251,05101,3K
30 jun. 2025₹270,00+9,58%₹246,40₹278,40₹240,42580,4K
23 jun. 2025₹246,40+10,30%₹216,00₹280,50₹212,00929,1K
16 jun. 2025₹223,40-1,45%₹226,68₹230,00₹205,0056,7K
9 jun. 2025₹226,68-3,54%₹236,18₹242,99₹223,1072,5K
2 jun. 2025₹235,01-2,14%₹240,14₹246,98₹230,0873,3K
26 may. 2025₹240,14+10,04%₹220,95₹266,00₹218,03124,8K
19 may. 2025₹218,23+0,01%₹223,99₹230,00₹214,0052,1K
12 may. 2025₹218,21+5,12%₹210,31₹230,00₹207,7169,7K
5 may. 2025₹207,59-6,18%₹218,77₹229,78₹198,1166,0K
28 abr. 2025₹221,26-5,19%₹228,91₹242,00₹199,27266,3K
21 abr. 2025₹233,38-2,83%₹240,20₹245,98₹232,2368,1K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹157,38-5,07%₹164,99₹169,99₹155,8367,2K
1 may. 2026₹165,78-8,79%₹187,40₹189,88₹161,20171,4K
1 abr. 2026₹181,76+36,89%₹137,00₹208,80₹134,00382,8K
1 mar. 2026₹132,78-18,64%₹163,21₹182,99₹129,00236,9K
1 feb. 2026₹163,21-4,74%₹169,96₹200,00₹161,10174,0K
1 ene. 2026₹171,34-12,65%₹197,42₹204,70₹161,10380,6K
1 dic. 2025₹196,16-3,47%₹204,99₹213,00₹189,82338,2K
1 nov. 2025₹203,21-9,43%₹224,37₹239,80₹193,12427,7K
1 oct. 2025₹224,37+8,23%₹208,90₹248,00₹181,311,5M
1 sept. 2025₹207,30-1,02%₹212,90₹227,25₹203,00342,0K
1 ago. 2025₹209,44-6,86%₹224,86₹239,70₹205,55261,1K
1 jul. 2025₹224,86-7,63%₹243,43₹278,40₹207,901,1M
1 jun. 2025₹243,43+1,37%₹240,14₹280,50₹205,001,2M
1 may. 2025₹240,14+8,71%₹233,99₹266,00₹198,11381,0K
1 abr. 2025₹220,90-8,03%₹247,00₹268,50₹199,27423,7K
1 mar. 2025₹240,20+2,94%₹222,00₹266,85₹222,00152,0K
1 feb. 2025₹233,35-21,56%₹300,00₹311,40₹230,95188,8K
1 ene. 2025₹297,50+8,97%₹278,45₹304,10₹254,10160,1K
1 dic. 2024₹273,00+5,59%₹259,70₹340,00₹258,55230,3K
1 nov. 2024₹258,55-10,40%₹302,95₹315,95₹215,00244,1K
1 oct. 2024₹288,55-14,78%₹331,85₹331,85₹268,95116,5K
1 sept. 2024₹338,60+29,88%₹265,90₹345,50₹264,10537,9K
1 ago. 2024₹260,70-14,27%₹298,05₹298,05₹238,10248,6K
1 jul. 2024₹304,09+48,70%₹206,00₹310,31₹201,10458,8K
1 jun. 2024₹204,50+10,99%₹193,35₹226,60₹162,90347,1K
1 may. 2024₹184,25-16,44%₹216,10₹216,10₹180,20212,7K
1 abr. 2024₹220,50+78,83%₹123,00₹234,25₹123,001,3M
1 mar. 2024₹123,30+4,01%₹120,95₹129,00₹105,65577,6K
1 feb. 2024₹118,55-5,84%₹128,00₹135,50₹118,05373,7K
1 ene. 2024₹125,90-4,00%₹133,15₹149,95₹119,701,3M
1 dic. 2023₹131,15+33,55%₹98,00₹136,80₹95,204,7M
1 nov. 2023₹98,20+1,81%₹99,00₹107,80₹87,001,9M
1 oct. 2023₹96,45+23,42%₹76,10₹105,65₹76,101,9M
1 sept. 2023₹78,15+1,63%₹78,45₹88,40₹74,20295,6K
1 ago. 2023₹76,90+2,33%₹75,20₹81,00₹73,00252,2K
1 jul. 2023₹75,15+2,66%₹74,90₹96,00₹68,103,2M
1 jun. 2023₹73,20+25,45%₹60,50₹76,50₹58,102,5M
1 may. 2023₹58,35+0,95%₹58,80₹64,35₹56,00722,5K
1 abr. 2023₹57,80+9,68%₹54,00₹59,40₹53,10307,1K
1 mar. 2023₹52,70-1,31%₹55,25₹59,90₹50,20450,6K
1 feb. 2023₹53,40+1,33%₹54,20₹63,35₹51,101,2M
1 ene. 2023₹52,70-2,14%₹55,40₹63,55₹51,60931,9K
1 dic. 2022₹53,85+1,80%₹53,80₹63,80₹48,00857,2K
1 nov. 2022₹52,90+1,44%₹52,00₹58,80₹47,30463,9K
1 oct. 2022₹52,15-14,86%₹61,80₹62,40₹51,00225,1K
1 sept. 2022₹61,25+6,71%₹57,40₹70,80₹54,202,2M
1 ago. 2022₹57,40+24,24%₹47,00₹61,50₹45,501,7M
1 jul. 2022₹46,20+7,44%₹43,00₹49,60₹42,35179,7K
1 jun. 2022₹43,00-8,51%₹46,30₹48,85₹39,65158,9K
1 may. 2022₹47,00-11,24%₹51,65₹56,70₹40,05471,9K
1 abr. 2022₹52,95+16,89%₹45,60₹60,15₹45,60436,3K
1 mar. 2022₹45,30-8,39%₹50,40₹51,90₹43,65242,4K
1 feb. 2022₹49,45-15,90%₹58,90₹61,00₹45,10129,7K
1 ene. 2022₹58,80-20,11%₹73,00₹75,80₹52,30477,8K
1 dic. 2021₹73,60+37,31%₹54,40₹88,90₹50,254,6M
1 nov. 2021₹53,60-3,77%₹55,75₹60,40₹51,80403,9K
1 oct. 2021₹55,70+10,41%₹50,80₹63,40₹49,00674,6K
1 sept. 2021₹50,45+2,75%₹50,85₹55,40₹48,50246,9K
1 ago. 2021₹49,10-24,35%₹65,00₹67,00₹45,10468,5K
1 jul. 2021₹64,90+38,09%₹47,05₹71,80₹46,302,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹157,38-19,77%--19,77%₹197,42₹208,80₹129,001,4M
2025₹196,16-28,15%--28,15%₹278,45₹311,40₹181,316,5M
2024₹273,00+108,16%-+108,16%₹133,15₹345,50₹105,655,9M
2023₹131,15+143,55%-+143,55%₹55,40₹136,80₹50,2018,3M
2022₹53,85-26,83%--26,83%₹73,00₹75,80₹39,657,6M
2021₹73,60+33,94%-+33,94%₹56,05₹88,90₹36,8510,8M
2020₹54,95+4,77%-+4,77%₹55,45₹69,60₹28,9512,3M
2019₹52,45-19,80%--19,80%₹64,25₹126,90₹41,006,4M
2018₹65,40-62,79%--62,79%₹177,45₹191,00₹55,506,9M
2017₹175,75+117,65%-+117,65%₹81,00₹203,00₹80,2033,6M
2016₹80,75-26,86%--26,86%₹110,40₹148,80₹62,158,8M
2015₹110,40+63,19%-+63,19%₹68,00₹140,60₹40,007,0M
2014₹67,65+556,80%-+556,80%₹10,50₹91,90₹9,002,5M
2013₹10,30-46,77%--46,77%₹19,45₹24,70₹9,10254,8K
2012₹19,35+32,53%-+32,53%₹14,50₹26,85₹8,101,1M
2011₹14,60-59,61%--59,61%₹35,95₹38,65₹11,75520,9K
2010₹36,15-18,21%--18,21%₹43,80₹63,80₹31,353,0M
2009₹44,20+48,57%-+48,57%₹30,90₹65,55₹22,05822,8K
2008₹29,75-84,12%--84,12%₹188,80₹190,75₹21,659,8M
2007₹187,35-24,29%--24,29%₹248,00₹328,70₹131,4021,9M
2006₹247,450,00%-0,00%₹250,00₹268,80₹154,1523,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Global Vectra Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Global Vectra Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Global Vectra
Global Vectra GLOBALVECT
2,64B Small-cap -2,06 % -8,61 % 3,10 % -21,43 % -21,98 % -30,57 % 153,84 % 202,07 % 101,12 % 590,26 % -16,06 %
D
Dreamfolks Services DREAMFOLKS
4,31B Small-cap 0,90 % -3,17 % 2,89 % -35,97 % -32,10 % -74,31 % -88,00 % -83,77 % -83,77 % -83,77 % -83,77 %
G
GMR Airports GMRAIRPORT
1,02T Large-cap 6,32 % 10,43 % 17,86 % 1,70 % 1,10 % 28,12 % 140,49 % 307,91 % 798,96 % 266,51 % 415,67 %
G
GMR Airports Limited GMRINFRA
549,15B Large-cap 4,42 % 10,43 % 17,86 % 1,70 % 1,10 % 28,12 % 140,49 % 307,11 % 709,77 % 223,91 % 369,64 %
T
Taal Enterprises TAALENT
8,68B Small-cap -2,22 % 15,10 % 20,40 % 13,83 % 11,29 % -4,79 % 77,43 % 396,76 % 1.224,48 % 1.224,48 % 1.224,48 %

Calcule sus Rendimientos de Inversión en Global Vectra

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Global Vectra stock price in Jul 2016 was ₹77,35, A ₹1.000,00 lump sum investment in Global Vectra made 9 years ago would be worth approximately ₹2.027,15 today, representing a strong return of 102,71 %. This translates to an annualized return (CAGR) of 7,39 %.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.027,15
Rendimiento Anual (TCAC) 7,39 %
Acciones Posedas 12,9

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Global Vectra ha entregado un rendimiento total de -30,6%.

  • Máximo de 52 semanas alcanzó 280,50 INR el N/A.
  • Mínimo de 52 semanas tocó 129,00 INR el N/A.
  • Precio Actual cotizando a 156,80 INR al July 20, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Global Vectra (globalvect) habría crecido a aproximadamente 30 207,00 INR al July 20, 2026, representando un rendimiento total de 202,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,7% durante el período de 5 años.

Global Vectra (globalvect) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Global Vectra habría crecido a 20 112,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Global Vectra (globalvect) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 202,1%.

Global Vectra (globalvect) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+153,8%), 5 years (+202,1%), 10 years (+101,1%)

Rendimientos negativos: 12 months (-30,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.