Globus Spirits (GLOBUSSPR) | Historial de Precios y Rendimientos | 2009 - 2025
Gráfico de Precios Históricos de Globus Spirits
Datos de Precios Históricos de Globus Spirits
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.069,50 | +0,55% | ₹1.063,00 | ₹1.071,80 | ₹1.056,20 | 26,6K |
| 1 oct. 2025 | ₹1.063,70 | +1,79% | ₹1.049,20 | ₹1.072,60 | ₹1.038,10 | 48,9K |
| 30 sept. 2025 | ₹1.045,00 | +0,38% | ₹1.052,00 | ₹1.079,90 | ₹1.025,40 | 34,5K |
| 29 sept. 2025 | ₹1.041,00 | -0,46% | ₹1.045,80 | ₹1.052,70 | ₹1.034,10 | 37,1K |
| 26 sept. 2025 | ₹1.045,80 | -3,06% | ₹1.070,00 | ₹1.078,50 | ₹1.040,10 | 68,9K |
| 25 sept. 2025 | ₹1.078,80 | -0,64% | ₹1.091,00 | ₹1.091,00 | ₹1.065,00 | 59,5K |
| 24 sept. 2025 | ₹1.085,80 | -0,26% | ₹1.085,00 | ₹1.092,00 | ₹1.077,20 | 43,1K |
| 23 sept. 2025 | ₹1.088,60 | -0,08% | ₹1.091,70 | ₹1.099,00 | ₹1.074,00 | 50,1K |
| 22 sept. 2025 | ₹1.089,50 | +1,35% | ₹1.081,90 | ₹1.094,60 | ₹1.067,20 | 63,4K |
| 19 sept. 2025 | ₹1.075,00 | +0,60% | ₹1.069,00 | ₹1.080,00 | ₹1.062,60 | 53,5K |
| 18 sept. 2025 | ₹1.068,60 | -1,06% | ₹1.085,80 | ₹1.089,90 | ₹1.057,10 | 71,1K |
| 17 sept. 2025 | ₹1.080,10 | +2,52% | ₹1.055,00 | ₹1.082,40 | ₹1.046,00 | 108,7K |
| 16 sept. 2025 | ₹1.053,60 | -0,14% | ₹1.055,20 | ₹1.060,60 | ₹1.039,60 | 54,7K |
| 15 sept. 2025 | ₹1.055,10 | +2,15% | ₹1.030,20 | ₹1.069,90 | ₹1.030,00 | 82,8K |
| 12 sept. 2025 | ₹1.032,90 | -0,39% | ₹1.040,00 | ₹1.047,90 | ₹1.031,20 | 47,0K |
| 11 sept. 2025 | ₹1.036,90 | -0,18% | ₹1.050,00 | ₹1.059,70 | ₹1.032,20 | 56,6K |
| 10 sept. 2025 | ₹1.038,80 | -0,67% | ₹1.047,50 | ₹1.062,80 | ₹1.034,50 | 70,2K |
| 9 sept. 2025 | ₹1.045,80 | -1,67% | ₹1.063,60 | ₹1.069,00 | ₹1.043,00 | 48,4K |
| 8 sept. 2025 | ₹1.063,60 | -2,23% | ₹1.097,90 | ₹1.097,90 | ₹1.050,50 | 79,9K |
| 5 sept. 2025 | ₹1.087,90 | +2,53% | ₹1.061,10 | ₹1.092,40 | ₹1.047,10 | 110,4K |
| 4 sept. 2025 | ₹1.061,10 | -3,81% | ₹1.140,00 | ₹1.140,00 | ₹1.048,10 | 157,8K |
| 3 sept. 2025 | ₹1.103,10 | -7,81% | ₹1.200,00 | ₹1.205,50 | ₹1.083,60 | 420,3K |
| 2 sept. 2025 | ₹1.196,50 | -0,82% | ₹1.226,30 | ₹1.231,90 | ₹1.190,10 | 57,7K |
| 1 sept. 2025 | ₹1.206,40 | +0,16% | ₹1.204,50 | ₹1.216,00 | ₹1.204,00 | 25,0K |
| 29 ago. 2025 | ₹1.204,50 | +0,04% | ₹1.204,00 | ₹1.227,40 | ₹1.202,40 | 35,7K |
| 28 ago. 2025 | ₹1.204,00 | -3,16% | ₹1.243,30 | ₹1.254,20 | ₹1.195,50 | 78,5K |
| 27 ago. 2025 | ₹1.243,30 | 0,00% | ₹1.243,30 | ₹1.243,30 | ₹1.243,30 | N/A |
| 26 ago. 2025 | ₹1.243,30 | +1,09% | ₹1.228,80 | ₹1.246,50 | ₹1.205,50 | 95,3K |
| 25 ago. 2025 | ₹1.229,90 | -1,51% | ₹1.248,80 | ₹1.254,70 | ₹1.210,60 | 71,3K |
| 22 ago. 2025 | ₹1.248,80 | +2,93% | ₹1.209,10 | ₹1.257,90 | ₹1.205,80 | 106,4K |
| 21 ago. 2025 | ₹1.213,20 | +0,81% | ₹1.204,10 | ₹1.223,20 | ₹1.190,10 | 80,9K |
| 20 ago. 2025 | ₹1.203,50 | -2,50% | ₹1.234,40 | ₹1.264,50 | ₹1.190,10 | 143,4K |
| 19 ago. 2025 | ₹1.234,40 | +2,87% | ₹1.206,00 | ₹1.245,80 | ₹1.190,80 | 132,5K |
| 18 ago. 2025 | ₹1.200,00 | -0,77% | ₹1.209,30 | ₹1.217,20 | ₹1.184,90 | 64,7K |
| 14 ago. 2025 | ₹1.209,30 | +1,28% | ₹1.191,10 | ₹1.217,10 | ₹1.182,90 | 102,6K |
| 13 ago. 2025 | ₹1.194,00 | +0,40% | ₹1.200,90 | ₹1.204,90 | ₹1.184,60 | 64,6K |
| 12 ago. 2025 | ₹1.189,30 | +0,99% | ₹1.175,00 | ₹1.221,90 | ₹1.171,90 | 145,5K |
| 11 ago. 2025 | ₹1.177,60 | +1,30% | ₹1.159,90 | ₹1.190,00 | ₹1.155,00 | 83,6K |
| 8 ago. 2025 | ₹1.162,50 | -0,90% | ₹1.173,00 | ₹1.195,00 | ₹1.152,10 | 80,6K |
| 7 ago. 2025 | ₹1.173,00 | -0,67% | ₹1.165,20 | ₹1.188,70 | ₹1.135,70 | 148,8K |
| 6 ago. 2025 | ₹1.180,90 | -0,29% | ₹1.179,00 | ₹1.204,40 | ₹1.139,20 | 173,8K |
| 5 ago. 2025 | ₹1.184,30 | -3,90% | ₹1.247,00 | ₹1.266,20 | ₹1.126,00 | 617,1K |
| 4 ago. 2025 | ₹1.232,30 | -1,86% | ₹1.267,10 | ₹1.271,90 | ₹1.200,00 | 163,5K |
| 1 ago. 2025 | ₹1.255,60 | -1,99% | ₹1.277,00 | ₹1.297,00 | ₹1.243,40 | 152,8K |
| 31 jul. 2025 | ₹1.281,15 | +1,53% | ₹1.261,00 | ₹1.303,20 | ₹1.237,05 | 213,4K |
| 30 jul. 2025 | ₹1.261,90 | +0,08% | ₹1.260,85 | ₹1.283,50 | ₹1.240,00 | 152,9K |
| 29 jul. 2025 | ₹1.260,85 | +0,30% | ₹1.245,00 | ₹1.277,00 | ₹1.232,70 | 379,5K |
| 28 jul. 2025 | ₹1.257,10 | +0,96% | ₹1.232,10 | ₹1.276,40 | ₹1.216,05 | 281,3K |
| 25 jul. 2025 | ₹1.245,20 | +3,78% | ₹1.203,95 | ₹1.284,00 | ₹1.190,80 | 1,0M |
| 24 jul. 2025 | ₹1.199,85 | +5,80% | ₹1.134,00 | ₹1.208,40 | ₹1.125,65 | 544,4K |
| 23 jul. 2025 | ₹1.134,10 | +2,28% | ₹1.107,95 | ₹1.138,00 | ₹1.089,40 | 182,3K |
| 22 jul. 2025 | ₹1.108,85 | -0,03% | ₹1.109,20 | ₹1.139,85 | ₹1.101,00 | 182,2K |
| 21 jul. 2025 | ₹1.109,20 | +0,85% | ₹1.105,00 | ₹1.115,00 | ₹1.085,10 | 119,9K |
| 18 jul. 2025 | ₹1.099,80 | +0,61% | ₹1.098,15 | ₹1.105,00 | ₹1.058,35 | 133,4K |
| 17 jul. 2025 | ₹1.093,15 | +2,57% | ₹1.080,00 | ₹1.106,95 | ₹1.062,60 | 215,0K |
| 16 jul. 2025 | ₹1.065,75 | +3,37% | ₹1.035,80 | ₹1.072,00 | ₹1.035,80 | 176,0K |
| 15 jul. 2025 | ₹1.031,00 | +0,43% | ₹1.028,70 | ₹1.054,80 | ₹1.028,70 | 131,0K |
| 14 jul. 2025 | ₹1.026,60 | +1,85% | ₹1.008,95 | ₹1.032,50 | ₹1.006,35 | 123,7K |
| 11 jul. 2025 | ₹1.008,00 | +5,01% | ₹963,60 | ₹1.026,00 | ₹963,60 | 471,5K |
| 10 jul. 2025 | ₹959,90 | +1,81% | ₹949,50 | ₹964,05 | ₹943,15 | 72,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.069,50 | +2,27% | ₹1.045,80 | ₹1.079,90 | ₹1.025,40 | 147,1K |
| 22 sept. 2025 | ₹1.045,80 | -2,72% | ₹1.081,90 | ₹1.099,00 | ₹1.040,10 | 284,9K |
| 15 sept. 2025 | ₹1.075,00 | +4,08% | ₹1.030,20 | ₹1.089,90 | ₹1.030,00 | 370,8K |
| 8 sept. 2025 | ₹1.032,90 | -5,06% | ₹1.097,90 | ₹1.097,90 | ₹1.031,20 | 302,1K |
| 1 sept. 2025 | ₹1.087,90 | -9,68% | ₹1.204,50 | ₹1.231,90 | ₹1.047,10 | 771,3K |
| 25 ago. 2025 | ₹1.204,50 | -3,55% | ₹1.248,80 | ₹1.254,70 | ₹1.195,50 | 280,9K |
| 18 ago. 2025 | ₹1.248,80 | +3,27% | ₹1.209,30 | ₹1.264,50 | ₹1.184,90 | 527,9K |
| 11 ago. 2025 | ₹1.209,30 | +4,03% | ₹1.159,90 | ₹1.221,90 | ₹1.155,00 | 396,3K |
| 4 ago. 2025 | ₹1.162,50 | -7,41% | ₹1.267,10 | ₹1.271,90 | ₹1.126,00 | 1,2M |
| 28 jul. 2025 | ₹1.255,60 | +0,84% | ₹1.232,10 | ₹1.303,20 | ₹1.216,05 | 1,2M |
| 21 jul. 2025 | ₹1.245,20 | +13,22% | ₹1.105,00 | ₹1.284,00 | ₹1.085,10 | 2,1M |
| 14 jul. 2025 | ₹1.099,80 | +9,11% | ₹1.008,95 | ₹1.106,95 | ₹1.006,35 | 779,2K |
| 7 jul. 2025 | ₹1.008,00 | +5,72% | ₹957,90 | ₹1.026,00 | ₹938,35 | 745,5K |
| 30 jun. 2025 | ₹953,50 | +0,02% | ₹961,00 | ₹988,00 | ₹938,00 | 404,7K |
| 23 jun. 2025 | ₹953,35 | +0,97% | ₹930,50 | ₹975,50 | ₹930,50 | 233,4K |
| 16 jun. 2025 | ₹944,15 | -1,84% | ₹958,00 | ₹986,40 | ₹920,55 | 374,9K |
| 9 jun. 2025 | ₹961,85 | -3,42% | ₹1.000,00 | ₹1.031,00 | ₹944,10 | 411,9K |
| 2 jun. 2025 | ₹995,90 | +4,94% | ₹949,90 | ₹1.023,85 | ₹945,00 | 465,2K |
| 26 may. 2025 | ₹949,00 | -6,76% | ₹1.020,00 | ₹1.028,50 | ₹942,00 | 499,1K |
| 19 may. 2025 | ₹1.017,80 | -6,35% | ₹1.087,10 | ₹1.140,00 | ₹1.008,10 | 806,1K |
| 12 may. 2025 | ₹1.086,80 | +15,10% | ₹990,00 | ₹1.122,80 | ₹984,70 | 385,5K |
| 5 may. 2025 | ₹944,20 | -8,36% | ₹1.020,00 | ₹1.049,90 | ₹924,00 | 307,3K |
| 28 abr. 2025 | ₹1.030,30 | -3,10% | ₹1.049,50 | ₹1.070,30 | ₹1.026,00 | 220,3K |
| 21 abr. 2025 | ₹1.063,30 | -0,48% | ₹1.068,90 | ₹1.110,90 | ₹1.025,90 | 651,3K |
| 14 abr. 2025 | ₹1.068,40 | +5,42% | ₹1.030,90 | ₹1.105,00 | ₹1.026,20 | 252,8K |
| 7 abr. 2025 | ₹1.013,50 | -4,00% | ₹900,05 | ₹1.034,00 | ₹900,05 | 319,1K |
| 31 mar. 2025 | ₹1.055,70 | +0,34% | ₹1.050,05 | ₹1.114,45 | ₹1.033,15 | 378,6K |
| 24 mar. 2025 | ₹1.052,10 | +4,27% | ₹1.020,00 | ₹1.096,35 | ₹1.020,00 | 549,2K |
| 17 mar. 2025 | ₹1.009,00 | +14,50% | ₹875,25 | ₹1.019,80 | ₹871,90 | 556,5K |
| 10 mar. 2025 | ₹881,20 | -10,16% | ₹1.019,90 | ₹1.019,90 | ₹866,90 | 390,6K |
| 3 mar. 2025 | ₹980,85 | +13,32% | ₹870,00 | ₹989,80 | ₹842,80 | 573,6K |
| 24 feb. 2025 | ₹865,55 | +0,96% | ₹857,00 | ₹877,55 | ₹831,55 | 256,7K |
| 17 feb. 2025 | ₹857,30 | -0,02% | ₹860,00 | ₹890,00 | ₹800,00 | 432,2K |
| 10 feb. 2025 | ₹857,45 | -9,39% | ₹953,25 | ₹976,80 | ₹819,60 | 779,7K |
| 3 feb. 2025 | ₹946,35 | +2,64% | ₹934,90 | ₹980,00 | ₹913,05 | 633,1K |
| 27 ene. 2025 | ₹922,00 | +8,16% | ₹845,50 | ₹950,00 | ₹783,70 | 995,2K |
| 20 ene. 2025 | ₹852,45 | +7,07% | ₹910,00 | ₹955,35 | ₹843,30 | 3,8M |
| 13 ene. 2025 | ₹796,15 | -0,39% | ₹790,30 | ₹811,40 | ₹751,00 | 335,2K |
| 6 ene. 2025 | ₹799,25 | -10,09% | ₹895,00 | ₹895,00 | ₹795,00 | 371,7K |
| 30 dic. 2024 | ₹888,90 | +1,06% | ₹879,60 | ₹909,00 | ₹865,10 | 237,5K |
| 23 dic. 2024 | ₹879,60 | +0,06% | ₹897,00 | ₹910,10 | ₹862,80 | 299,5K |
| 16 dic. 2024 | ₹879,10 | +0,37% | ₹884,85 | ₹929,70 | ₹867,70 | 686,8K |
| 9 dic. 2024 | ₹875,90 | -3,46% | ₹901,10 | ₹925,00 | ₹859,00 | 653,9K |
| 2 dic. 2024 | ₹907,25 | +2,66% | ₹883,95 | ₹928,95 | ₹868,55 | 681,8K |
| 25 nov. 2024 | ₹883,70 | +8,49% | ₹818,00 | ₹888,80 | ₹810,00 | 709,6K |
| 18 nov. 2024 | ₹814,55 | -2,79% | ₹837,90 | ₹850,15 | ₹804,65 | 896,8K |
| 11 nov. 2024 | ₹837,90 | -23,30% | ₹1.082,00 | ₹1.105,15 | ₹831,50 | 1,7M |
| 4 nov. 2024 | ₹1.092,40 | +1,82% | ₹1.085,00 | ₹1.129,00 | ₹1.016,30 | 914,1K |
| 28 oct. 2024 | ₹1.072,85 | +8,02% | ₹980,00 | ₹1.089,80 | ₹980,00 | 464,0K |
| 21 oct. 2024 | ₹993,20 | -8,81% | ₹1.096,00 | ₹1.125,00 | ₹977,15 | 702,6K |
| 14 oct. 2024 | ₹1.089,15 | -1,84% | ₹1.106,00 | ₹1.134,80 | ₹1.061,60 | 461,1K |
| 7 oct. 2024 | ₹1.109,60 | -5,54% | ₹1.179,00 | ₹1.195,80 | ₹1.092,00 | 779,5K |
| 30 sept. 2024 | ₹1.174,65 | -6,47% | ₹1.230,15 | ₹1.280,00 | ₹1.148,50 | 802,9K |
| 23 sept. 2024 | ₹1.255,95 | -2,59% | ₹1.301,35 | ₹1.349,90 | ₹1.199,80 | 1,7M |
| 16 sept. 2024 | ₹1.289,30 | +5,92% | ₹1.212,10 | ₹1.369,75 | ₹1.212,10 | 3,9M |
| 9 sept. 2024 | ₹1.217,20 | +11,93% | ₹1.087,45 | ₹1.288,40 | ₹1.065,05 | 3,6M |
| 2 sept. 2024 | ₹1.087,45 | +1,42% | ₹1.050,00 | ₹1.164,00 | ₹1.003,30 | 5,2M |
| 26 ago. 2024 | ₹1.072,20 | +18,29% | ₹906,40 | ₹1.080,10 | ₹879,60 | 5,8M |
| 19 ago. 2024 | ₹906,40 | +6,07% | ₹859,00 | ₹926,95 | ₹855,95 | 503,1K |
| 12 ago. 2024 | ₹854,55 | -9,57% | ₹945,00 | ₹955,00 | ₹841,95 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.069,50 | +2,34% | ₹1.049,20 | ₹1.072,60 | ₹1.038,10 | 75,5K |
| 1 sept. 2025 | ₹1.045,00 | -13,24% | ₹1.204,50 | ₹1.231,90 | ₹1.025,40 | 1,8M |
| 1 ago. 2025 | ₹1.204,50 | -5,98% | ₹1.277,00 | ₹1.297,00 | ₹1.126,00 | 2,5M |
| 1 jul. 2025 | ₹1.281,15 | +34,48% | ₹953,65 | ₹1.303,20 | ₹938,00 | 5,0M |
| 1 jun. 2025 | ₹952,65 | +0,38% | ₹949,90 | ₹1.031,00 | ₹920,55 | 1,5M |
| 1 may. 2025 | ₹949,00 | -9,51% | ₹1.038,80 | ₹1.140,00 | ₹924,00 | 2,0M |
| 1 abr. 2025 | ₹1.048,70 | -0,32% | ₹1.050,05 | ₹1.114,45 | ₹900,05 | 1,8M |
| 1 mar. 2025 | ₹1.052,10 | +21,55% | ₹870,00 | ₹1.096,35 | ₹842,80 | 2,1M |
| 1 feb. 2025 | ₹865,55 | -5,74% | ₹910,00 | ₹980,00 | ₹800,00 | 2,3M |
| 1 ene. 2025 | ₹918,25 | +5,75% | ₹874,25 | ₹955,35 | ₹751,00 | 5,5M |
| 1 dic. 2024 | ₹868,35 | -1,74% | ₹883,95 | ₹929,70 | ₹859,00 | 2,4M |
| 1 nov. 2024 | ₹883,70 | -16,30% | ₹1.068,60 | ₹1.129,00 | ₹804,65 | 4,2M |
| 1 oct. 2024 | ₹1.055,80 | -14,42% | ₹1.228,30 | ₹1.280,00 | ₹977,15 | 3,0M |
| 1 sept. 2024 | ₹1.233,75 | +15,07% | ₹1.050,00 | ₹1.369,75 | ₹1.003,30 | 14,4M |
| 1 ago. 2024 | ₹1.072,20 | +9,48% | ₹972,00 | ₹1.080,10 | ₹841,95 | 9,0M |
| 1 jul. 2024 | ₹979,40 | +27,79% | ₹774,00 | ₹998,90 | ₹769,05 | 6,5M |
| 1 jun. 2024 | ₹766,40 | +9,12% | ₹711,10 | ₹849,00 | ₹670,00 | 2,7M |
| 1 may. 2024 | ₹702,35 | -11,22% | ₹791,10 | ₹800,00 | ₹685,00 | 1,3M |
| 1 abr. 2024 | ₹791,10 | +18,87% | ₹688,00 | ₹819,00 | ₹683,15 | 2,8M |
| 1 mar. 2024 | ₹665,50 | -14,87% | ₹785,00 | ₹793,45 | ₹661,30 | 2,8M |
| 1 feb. 2024 | ₹781,70 | -3,74% | ₹811,50 | ₹883,95 | ₹775,00 | 3,9M |
| 1 ene. 2024 | ₹812,10 | -7,02% | ₹875,00 | ₹911,50 | ₹794,55 | 3,0M |
| 1 dic. 2023 | ₹873,40 | +4,08% | ₹845,20 | ₹935,00 | ₹830,05 | 4,5M |
| 1 nov. 2023 | ₹839,15 | +4,02% | ₹810,00 | ₹866,00 | ₹799,85 | 1,7M |
| 1 oct. 2023 | ₹806,70 | -8,09% | ₹877,00 | ₹894,00 | ₹759,50 | 2,3M |
| 1 sept. 2023 | ₹877,70 | -1,30% | ₹898,15 | ₹954,95 | ₹864,00 | 4,0M |
| 1 ago. 2023 | ₹889,25 | -9,20% | ₹989,70 | ₹1.090,00 | ₹880,35 | 6,1M |
| 1 jul. 2023 | ₹979,30 | -22,27% | ₹1.260,00 | ₹1.327,70 | ₹962,00 | 4,0M |
| 1 jun. 2023 | ₹1.259,90 | +24,63% | ₹1.011,00 | ₹1.313,90 | ₹1.002,00 | 5,4M |
| 1 may. 2023 | ₹1.010,95 | +14,45% | ₹872,10 | ₹1.055,00 | ₹844,05 | 4,2M |
| 1 abr. 2023 | ₹883,35 | +13,75% | ₹781,95 | ₹902,00 | ₹779,75 | 1,1M |
| 1 mar. 2023 | ₹776,60 | -6,52% | ₹830,80 | ₹865,50 | ₹755,05 | 1,9M |
| 1 feb. 2023 | ₹830,80 | +3,57% | ₹802,20 | ₹896,00 | ₹739,00 | 2,4M |
| 1 ene. 2023 | ₹802,20 | -4,51% | ₹840,10 | ₹860,00 | ₹762,05 | 1,2M |
| 1 dic. 2022 | ₹840,10 | +1,36% | ₹836,00 | ₹949,00 | ₹782,50 | 2,7M |
| 1 nov. 2022 | ₹828,80 | +4,94% | ₹807,00 | ₹839,75 | ₹721,50 | 3,0M |
| 1 oct. 2022 | ₹789,80 | -7,63% | ₹854,00 | ₹869,00 | ₹770,00 | 1,2M |
| 1 sept. 2022 | ₹855,05 | -2,68% | ₹879,25 | ₹924,00 | ₹825,35 | 3,4M |
| 1 ago. 2022 | ₹878,60 | -16,78% | ₹1.068,90 | ₹1.094,00 | ₹848,15 | 2,6M |
| 1 jul. 2022 | ₹1.055,70 | +15,33% | ₹932,10 | ₹1.084,25 | ₹914,95 | 2,0M |
| 1 jun. 2022 | ₹915,35 | -10,80% | ₹1.030,00 | ₹1.056,00 | ₹849,80 | 2,1M |
| 1 may. 2022 | ₹1.026,20 | -22,87% | ₹1.310,00 | ₹1.445,00 | ₹838,85 | 5,6M |
| 1 abr. 2022 | ₹1.330,45 | -13,14% | ₹1.521,10 | ₹1.641,40 | ₹1.300,10 | 2,5M |
| 1 mar. 2022 | ₹1.531,75 | +7,72% | ₹1.414,00 | ₹1.616,25 | ₹1.266,00 | 4,4M |
| 1 feb. 2022 | ₹1.422,00 | -6,44% | ₹1.533,00 | ₹1.576,70 | ₹1.087,60 | 5,3M |
| 1 ene. 2022 | ₹1.519,85 | +18,54% | ₹1.285,00 | ₹1.759,50 | ₹1.282,10 | 6,5M |
| 1 dic. 2021 | ₹1.282,10 | +17,74% | ₹1.090,20 | ₹1.412,55 | ₹1.066,25 | 4,6M |
| 1 nov. 2021 | ₹1.088,95 | -12,97% | ₹1.260,10 | ₹1.304,40 | ₹1.080,00 | 3,5M |
| 1 oct. 2021 | ₹1.251,25 | -6,29% | ₹1.335,00 | ₹1.513,80 | ₹1.120,00 | 3,0M |
| 1 sept. 2021 | ₹1.335,30 | +34,13% | ₹990,00 | ₹1.450,15 | ₹970,25 | 2,5M |
| 1 ago. 2021 | ₹995,50 | +36,10% | ₹720,00 | ₹1.006,25 | ₹687,05 | 3,4M |
| 1 jul. 2021 | ₹731,45 | +7,87% | ₹712,00 | ₹774,95 | ₹650,00 | 2,7M |
| 1 jun. 2021 | ₹678,10 | +107,69% | ₹329,00 | ₹678,10 | ₹319,00 | 32,5M |
| 1 may. 2021 | ₹326,50 | +1,82% | ₹319,20 | ₹354,65 | ₹306,25 | 5,7M |
| 1 abr. 2021 | ₹320,65 | +0,99% | ₹318,10 | ₹344,95 | ₹300,00 | 1,9M |
| 1 mar. 2021 | ₹317,50 | -9,57% | ₹352,00 | ₹356,00 | ₹293,85 | 3,0M |
| 1 feb. 2021 | ₹351,10 | -4,36% | ₹366,90 | ₹422,25 | ₹350,05 | 4,1M |
| 1 ene. 2021 | ₹367,10 | +13,81% | ₹324,65 | ₹412,95 | ₹313,40 | 7,3M |
| 1 dic. 2020 | ₹322,55 | +3,73% | ₹313,50 | ₹350,00 | ₹275,00 | 3,4M |
| 1 nov. 2020 | ₹310,95 | +7,54% | ₹292,75 | ₹345,05 | ₹278,05 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.069,50 | +23,16% | ₹874,25 | ₹1.303,20 | ₹751,00 | 24,5M |
| 2024 | ₹868,35 | -0,58% | ₹875,00 | ₹1.369,75 | ₹661,30 | 56,2M |
| 2023 | ₹873,40 | +3,96% | ₹840,10 | ₹1.327,70 | ₹739,00 | 38,7M |
| 2022 | ₹840,10 | -34,47% | ₹1.285,00 | ₹1.759,50 | ₹721,50 | 41,2M |
| 2021 | ₹1.282,10 | +297,49% | ₹324,65 | ₹1.513,80 | ₹293,85 | 74,1M |
| 2020 | ₹322,55 | +127,47% | ₹142,85 | ₹355,00 | ₹60,75 | 49,4M |
| 2019 | ₹141,80 | -14,89% | ₹166,80 | ₹166,80 | ₹92,15 | 22,9M |
| 2018 | ₹166,60 | +1,86% | ₹168,40 | ₹214,95 | ₹108,00 | 35,9M |
| 2017 | ₹163,55 | +84,39% | ₹88,70 | ₹169,80 | ₹62,10 | 54,2M |
| 2016 | ₹88,70 | +13,57% | ₹78,45 | ₹115,90 | ₹50,60 | 66,5M |
| 2015 | ₹78,10 | +15,28% | ₹68,40 | ₹91,80 | ₹39,00 | 43,0M |
| 2014 | ₹67,75 | -25,59% | ₹91,50 | ₹93,00 | ₹62,30 | 27,8M |
| 2013 | ₹91,05 | -37,64% | ₹147,90 | ₹150,00 | ₹65,45 | 18,9M |
| 2012 | ₹146,00 | +48,75% | ₹97,05 | ₹147,50 | ₹87,20 | 17,9M |
| 2011 | ₹98,15 | -42,85% | ₹172,70 | ₹176,20 | ₹94,05 | 7,2M |
| 2010 | ₹171,75 | +75,26% | ₹98,00 | ₹197,30 | ₹80,25 | 58,2M |
| 2009 | ₹98,00 | 0,00% | ₹86,00 | ₹105,25 | ₹74,60 | 34,3M |
Cómo se Comportó Globus Spirits Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Globus Spirits VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Globus Spirits | -8,95 % | 25,32 % | 224,98 % | 1.682,50 % | 553,13 % | 1.070,77 % | |
| United Spirits | -11,02 % | 17,53 % | 17,53 % | 17,53 % | 17,53 % | 17,53 % | |
| Radico Khaitan | 45,66 % | 177,98 % | 616,47 % | 3.361,21 % | 1.541,29 % | 324,61 % | |
| Sula Vineyards | -42,18 % | 3.808,89 % | 4.878,30 % | 4.878,30 % | 4.878,30 % | 4.878,30 % | |
| Associated Alcohols | 4,69 % | 97,83 % | 289,22 % | 257,54 % | 257,54 % | 257,54 % | |
| GM Breweries | -16,64 % | 14,63 % | 88,30 % | 138,24 % | 1.425,81 % | 2.953,52 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty FMCG | Sector | -12,95 % | 25,92 % | 84,37 % | 168,85 % | 570,36 % | 570,36 % |
Calcule sus Rendimientos de Inversión en Globus Spirits
Análisis de Rendimiento de Inversión a Largo Plazo
Globus Spirits stock price in Sep 2015 was ₹60,05, A ₹1.000,00 lump sum investment in Globus Spirits made 10 years ago would be worth approximately ₹18.114,24 today, representing a exceptional return of 1.711,42 %. This translates to an annualized return (CAGR) of 33,54 %. During this period, Globus Spirits paid out ₹18,26 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.114,24
Rendimiento Total
1.711,42 %
Rendimiento Anual (TCAC)
33,54 %
Dividendos Totales
₹304,08
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Globus Spirits (GLOBUSSPR) durante los últimos 12 meses?
Durante los últimos 12 meses, Globus Spirits ha entregado un rendimiento total de -9,0%.
- Máximo de 52 semanas alcanzó 1 303,20 INR el July 31, 2025.
- Mínimo de 52 semanas tocó 751,00 INR el January 14, 2025.
- Precio Actual cotizando a 1 069,50 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Globus Spirits (GLOBUSSPR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Globus Spirits (globusspr) habría crecido a aproximadamente 32 498,00 INR al October 5, 2025, representando un rendimiento total de 225,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Globus Spirits con el sector Consumer Defensive?
Globus Spirits (globusspr) ha entregado un rendimiento anualizado de 33,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Globus Spirits habría crecido a 178 250,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Globus Spirits?
Globus Spirits (globusspr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 682,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Globus Spirits ha logrado históricamente?
Globus Spirits (globusspr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+25,3%), 5 years (+225,0%), 10 years (+1 682,5%)
Rendimientos negativos: 12 months (-9,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.