Gráfico de Precios Históricos de Globus Spirits

Datos de Precios Históricos de Globus Spirits

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹859,80+0,86%₹875,00₹875,00₹853,80108,5K
12 jun. 2026₹852,45+1,95%₹843,00₹859,45₹843,0041,1K
11 jun. 2026₹836,15-0,33%₹838,90₹861,00₹828,7053,0K
10 jun. 2026₹838,90-0,85%₹852,90₹852,90₹836,0036,1K
9 jun. 2026₹846,10+0,26%₹856,55₹857,85₹839,5047,6K
8 jun. 2026₹843,90-2,26%₹853,20₹865,00₹840,1060,2K
5 jun. 2026₹863,45-0,08%₹869,00₹878,60₹855,8568,6K
4 jun. 2026₹864,15-1,77%₹877,55₹878,90₹860,4574,1K
3 jun. 2026₹879,75+2,41%₹868,00₹883,00₹854,00119,7K
2 jun. 2026₹859,05+0,55%₹855,15₹875,00₹843,5554,4K
1 jun. 2026₹854,35-1,25%₹869,50₹874,00₹850,0066,2K
29 may. 2026₹865,20-1,17%₹872,00₹881,00₹861,0068,5K
27 may. 2026₹875,40-1,59%₹886,50₹895,80₹871,6065,3K
26 may. 2026₹889,50+0,62%₹883,10₹897,60₹879,5069,6K
25 may. 2026₹884,00+1,35%₹888,00₹888,00₹870,1073,4K
22 may. 2026₹872,20+0,14%₹880,60₹880,60₹870,0056,5K
21 may. 2026₹871,00-0,75%₹890,00₹894,70₹868,40110,1K
20 may. 2026₹877,60-1,16%₹882,00₹889,00₹870,0055,0K
19 may. 2026₹887,90+0,97%₹889,90₹905,00₹882,0073,5K
18 may. 2026₹879,40-2,65%₹885,30₹899,90₹870,70110,7K
15 may. 2026₹903,30-3,08%₹939,00₹946,50₹895,60114,1K
14 may. 2026₹932,00-0,53%₹939,90₹954,50₹930,0072,8K
13 may. 2026₹937,00-0,32%₹936,60₹975,00₹931,1095,4K
12 may. 2026₹940,00-3,85%₹977,60₹982,10₹934,40122,1K
11 may. 2026₹977,60-1,96%₹997,10₹1.000,00₹973,60133,1K
8 may. 2026₹997,10-11,51%₹1.115,00₹1.115,00₹989,50961,3K
7 may. 2026₹1.126,80+1,76%₹1.117,00₹1.155,00₹1.114,00145,1K
6 may. 2026₹1.107,30-0,21%₹1.109,60₹1.122,70₹1.090,1094,5K
5 may. 2026₹1.109,60-1,36%₹1.133,90₹1.138,70₹1.103,8064,5K
4 may. 2026₹1.124,90+1,67%₹1.111,00₹1.155,00₹1.102,60165,7K
30 abr. 2026₹1.106,45+3,68%₹1.055,00₹1.125,00₹1.055,00311,1K
29 abr. 2026₹1.067,20-0,13%₹1.086,00₹1.089,20₹1.055,1067,2K
28 abr. 2026₹1.068,55-1,10%₹1.066,00₹1.095,30₹1.063,7549,7K
27 abr. 2026₹1.080,40+3,49%₹1.044,00₹1.090,00₹1.034,60110,2K
24 abr. 2026₹1.044,00+3,03%₹1.023,00₹1.054,95₹992,00129,5K
23 abr. 2026₹1.013,25-0,70%₹1.013,95₹1.039,00₹1.010,1052,8K
22 abr. 2026₹1.020,35+1,67%₹1.003,60₹1.030,30₹998,0063,5K
21 abr. 2026₹1.003,60+0,12%₹1.007,00₹1.021,15₹995,1072,2K
20 abr. 2026₹1.002,35-1,18%₹1.009,00₹1.035,30₹987,55177,5K
17 abr. 2026₹1.014,30+6,49%₹959,95₹1.024,00₹955,60251,1K
16 abr. 2026₹952,45+2,66%₹944,00₹985,90₹935,40213,2K
15 abr. 2026₹927,75+1,27%₹920,00₹943,95₹920,0090,1K
13 abr. 2026₹916,10-2,06%₹926,00₹932,90₹902,8044,7K
10 abr. 2026₹935,40+0,12%₹934,30₹951,40₹931,1535,2K
9 abr. 2026₹934,30-2,81%₹946,05₹958,50₹931,1065,3K
8 abr. 2026₹961,30+4,46%₹964,00₹969,90₹926,00112,0K
7 abr. 2026₹920,30+4,65%₹887,95₹939,40₹883,75203,5K
6 abr. 2026₹879,40+1,61%₹870,00₹894,55₹863,4045,5K
2 abr. 2026₹865,50+1,48%₹839,95₹873,45₹822,5559,7K
1 abr. 2026₹852,90+6,27%₹816,00₹859,10₹816,0069,5K
30 mar. 2026₹802,55-2,68%₹821,00₹823,60₹800,0594,5K
27 mar. 2026₹824,65-5,34%₹855,50₹865,25₹818,0089,4K
25 mar. 2026₹871,20-2,02%₹889,90₹898,00₹865,2055,5K
24 mar. 2026₹889,15+3,55%₹867,25₹898,00₹846,3073,0K
23 mar. 2026₹858,65-0,87%₹858,30₹869,00₹821,1565,9K
20 mar. 2026₹866,20-2,37%₹894,00₹904,40₹852,3057,3K
19 mar. 2026₹887,25+1,16%₹875,00₹915,20₹849,0061,1K
18 mar. 2026₹877,05+6,61%₹822,40₹887,50₹821,9094,7K
17 mar. 2026₹822,65+1,69%₹814,50₹839,80₹809,0553,6K
16 mar. 2026₹808,95-2,05%₹830,00₹832,40₹800,7557,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹852,45-1,27%₹853,20₹865,00₹828,70238,0K
1 jun. 2026₹863,45-0,20%₹869,50₹883,00₹843,55382,9K
25 may. 2026₹865,20-0,80%₹888,00₹897,60₹861,00276,8K
18 may. 2026₹872,20-3,44%₹885,30₹905,00₹868,40405,8K
11 may. 2026₹903,30-9,41%₹997,10₹1.000,00₹895,60537,4K
4 may. 2026₹997,10-9,88%₹1.111,00₹1.155,00₹989,501,4M
27 abr. 2026₹1.106,45+5,98%₹1.044,00₹1.125,00₹1.034,60538,2K
20 abr. 2026₹1.044,00+2,93%₹1.009,00₹1.054,95₹987,55495,6K
13 abr. 2026₹1.014,30+8,43%₹926,00₹1.024,00₹902,80599,1K
6 abr. 2026₹935,40+8,08%₹870,00₹969,90₹863,40461,6K
30 mar. 2026₹865,50+4,95%₹821,00₹873,45₹800,05223,6K
23 mar. 2026₹824,65-4,80%₹858,30₹898,00₹818,00283,8K
16 mar. 2026₹866,20+4,88%₹830,00₹915,20₹800,75324,2K
9 mar. 2026₹825,90-4,81%₹859,00₹875,90₹819,40279,3K
2 mar. 2026₹867,60-3,03%₹840,00₹893,50₹827,05356,3K
23 feb. 2026₹894,75-5,95%₹950,00₹959,85₹886,20306,8K
16 feb. 2026₹951,35-2,93%₹980,05₹1.008,00₹945,00232,3K
9 feb. 2026₹980,05+5,32%₹933,15₹999,00₹931,10317,9K
2 feb. 2026₹930,55+3,46%₹904,20₹995,55₹888,05587,8K
26 ene. 2026₹899,45-1,62%₹914,00₹963,00₹891,05367,7K
19 ene. 2026₹914,30-3,78%₹950,00₹965,70₹908,40516,5K
12 ene. 2026₹950,20-10,19%₹1.090,00₹1.125,00₹947,001,3M
5 ene. 2026₹1.058,00-2,78%₹1.070,10₹1.180,50₹1.023,301,4M
29 dic. 2025₹1.088,30+11,05%₹979,90₹1.118,90₹950,003,4M
22 dic. 2025₹980,00-0,46%₹984,50₹996,00₹974,00109,2K
15 dic. 2025₹984,50+2,23%₹968,80₹990,00₹951,00168,4K
8 dic. 2025₹963,00-0,64%₹965,60₹990,10₹908,40408,1K
1 dic. 2025₹969,20-8,99%₹1.070,50₹1.099,70₹966,60359,1K
24 nov. 2025₹1.064,90-2,54%₹1.089,00₹1.090,00₹1.035,20245,0K
17 nov. 2025₹1.092,70-8,43%₹1.200,30₹1.215,00₹1.090,10554,7K
10 nov. 2025₹1.193,30+4,69%₹1.150,00₹1.252,80₹1.088,303,6M
3 nov. 2025₹1.139,80-1,43%₹1.165,00₹1.170,90₹1.112,50191,0K
27 oct. 2025₹1.156,30+6,62%₹1.084,50₹1.160,50₹1.055,80345,7K
20 oct. 2025₹1.084,50-2,95%₹1.116,70₹1.134,00₹1.075,20139,4K
13 oct. 2025₹1.117,50-0,36%₹1.118,90₹1.165,00₹1.076,00261,6K
6 oct. 2025₹1.121,50+4,86%₹1.060,40₹1.223,00₹1.059,801,9M
29 sept. 2025₹1.069,50+2,27%₹1.045,80₹1.079,90₹1.025,40147,1K
22 sept. 2025₹1.045,80-2,72%₹1.081,90₹1.099,00₹1.040,10284,9K
15 sept. 2025₹1.075,00+4,08%₹1.030,20₹1.089,90₹1.030,00370,8K
8 sept. 2025₹1.032,90-5,06%₹1.097,90₹1.097,90₹1.031,20302,1K
1 sept. 2025₹1.087,90-9,68%₹1.204,50₹1.231,90₹1.047,10771,3K
25 ago. 2025₹1.204,50-3,55%₹1.248,80₹1.254,70₹1.195,50280,9K
18 ago. 2025₹1.248,80+3,27%₹1.209,30₹1.264,50₹1.184,90527,9K
11 ago. 2025₹1.209,30+4,03%₹1.159,90₹1.221,90₹1.155,00396,3K
4 ago. 2025₹1.162,50-7,41%₹1.267,10₹1.271,90₹1.126,001,2M
28 jul. 2025₹1.255,60+0,84%₹1.232,10₹1.303,20₹1.216,051,2M
21 jul. 2025₹1.245,20+13,22%₹1.105,00₹1.284,00₹1.085,102,1M
14 jul. 2025₹1.099,80+9,11%₹1.008,95₹1.106,95₹1.006,35779,2K
7 jul. 2025₹1.008,00+5,72%₹957,90₹1.026,00₹938,35745,5K
30 jun. 2025₹953,50+0,02%₹961,00₹988,00₹938,00404,7K
23 jun. 2025₹953,35+0,97%₹930,50₹975,50₹930,50233,4K
16 jun. 2025₹944,15-1,84%₹958,00₹986,40₹920,55374,9K
9 jun. 2025₹961,85-3,42%₹1.000,00₹1.031,00₹944,10411,9K
2 jun. 2025₹995,90+4,94%₹949,90₹1.023,85₹945,00465,2K
26 may. 2025₹949,00-6,76%₹1.020,00₹1.028,50₹942,00499,1K
19 may. 2025₹1.017,80-6,35%₹1.087,10₹1.140,00₹1.008,10806,1K
12 may. 2025₹1.086,80+15,10%₹990,00₹1.122,80₹984,70385,5K
5 may. 2025₹944,20-8,36%₹1.020,00₹1.049,90₹924,00307,3K
28 abr. 2025₹1.030,30-3,10%₹1.049,50₹1.070,30₹1.026,00220,3K
21 abr. 2025₹1.063,30-0,48%₹1.068,90₹1.110,90₹1.025,90651,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹852,45-1,47%₹869,50₹883,00₹828,70620,9K
1 may. 2026₹865,20-21,80%₹1.111,00₹1.155,00₹861,002,7M
1 abr. 2026₹1.106,45+37,87%₹816,00₹1.125,00₹816,002,2M
1 mar. 2026₹802,55-10,30%₹840,00₹915,20₹800,051,3M
1 feb. 2026₹894,75-3,70%₹933,45₹1.008,00₹886,201,5M
1 ene. 2026₹929,10-12,74%₹1.063,10₹1.180,50₹898,403,9M
1 dic. 2025₹1.064,70-0,02%₹1.070,50₹1.118,90₹908,404,2M
1 nov. 2025₹1.064,90-7,90%₹1.165,00₹1.252,80₹1.035,204,5M
1 oct. 2025₹1.156,30+10,65%₹1.049,20₹1.223,00₹1.038,102,7M
1 sept. 2025₹1.045,00-13,24%₹1.204,50₹1.231,90₹1.025,401,8M
1 ago. 2025₹1.204,50-5,98%₹1.277,00₹1.297,00₹1.126,002,5M
1 jul. 2025₹1.281,15+34,48%₹953,65₹1.303,20₹938,005,0M
1 jun. 2025₹952,65+0,38%₹949,90₹1.031,00₹920,551,5M
1 may. 2025₹949,00-9,51%₹1.038,80₹1.140,00₹924,002,0M
1 abr. 2025₹1.048,70-0,32%₹1.050,05₹1.114,45₹900,051,8M
1 mar. 2025₹1.052,10+21,55%₹870,00₹1.096,35₹842,802,0M
1 feb. 2025₹865,55-5,74%₹910,00₹980,00₹800,002,3M
1 ene. 2025₹918,25+5,75%₹874,25₹955,35₹751,005,5M
1 dic. 2024₹868,35-1,74%₹883,95₹929,70₹859,002,4M
1 nov. 2024₹883,70-16,30%₹1.068,60₹1.129,00₹804,654,2M
1 oct. 2024₹1.055,80-14,42%₹1.228,30₹1.280,00₹977,153,0M
1 sept. 2024₹1.233,75+15,07%₹1.050,00₹1.369,75₹1.003,3014,4M
1 ago. 2024₹1.072,20+9,48%₹972,00₹1.080,10₹841,959,0M
1 jul. 2024₹979,40+27,79%₹774,00₹998,90₹769,056,5M
1 jun. 2024₹766,40+9,12%₹711,10₹849,00₹670,002,7M
1 may. 2024₹702,35-11,22%₹791,10₹800,00₹685,001,3M
1 abr. 2024₹791,10+18,87%₹688,00₹819,00₹683,152,8M
1 mar. 2024₹665,50-14,87%₹785,00₹793,45₹661,302,8M
1 feb. 2024₹781,70-3,74%₹811,50₹883,95₹775,003,9M
1 ene. 2024₹812,10-7,02%₹875,00₹911,50₹794,553,0M
1 dic. 2023₹873,40+4,08%₹845,20₹935,00₹830,054,5M
1 nov. 2023₹839,15+4,02%₹810,00₹866,00₹799,851,7M
1 oct. 2023₹806,70-8,09%₹877,00₹894,00₹759,502,3M
1 sept. 2023₹877,70-1,30%₹898,15₹954,95₹864,004,0M
1 ago. 2023₹889,25-9,20%₹989,70₹1.090,00₹880,356,1M
1 jul. 2023₹979,30-22,27%₹1.260,00₹1.327,70₹962,004,0M
1 jun. 2023₹1.259,90+24,63%₹1.011,00₹1.313,90₹1.002,005,5M
1 may. 2023₹1.010,95+14,45%₹872,10₹1.055,00₹844,054,2M
1 abr. 2023₹883,35+13,75%₹781,95₹902,00₹779,751,1M
1 mar. 2023₹776,60-6,52%₹830,80₹865,50₹755,051,9M
1 feb. 2023₹830,80+3,57%₹802,20₹896,00₹739,002,4M
1 ene. 2023₹802,20-4,51%₹840,10₹860,00₹762,051,2M
1 dic. 2022₹840,10+1,36%₹836,00₹949,00₹782,502,7M
1 nov. 2022₹828,80+4,94%₹807,00₹839,75₹721,503,0M
1 oct. 2022₹789,80-7,63%₹854,00₹869,00₹770,001,2M
1 sept. 2022₹855,05-2,68%₹879,25₹924,00₹825,353,4M
1 ago. 2022₹878,60-16,78%₹1.068,90₹1.094,00₹848,152,6M
1 jul. 2022₹1.055,70+15,33%₹932,10₹1.084,25₹914,952,0M
1 jun. 2022₹915,35-10,80%₹1.030,00₹1.056,00₹849,802,1M
1 may. 2022₹1.026,20-22,87%₹1.310,00₹1.445,00₹838,855,6M
1 abr. 2022₹1.330,45-13,14%₹1.521,10₹1.641,40₹1.300,102,5M
1 mar. 2022₹1.531,75+7,72%₹1.414,00₹1.616,25₹1.266,004,4M
1 feb. 2022₹1.422,00-6,44%₹1.533,00₹1.576,70₹1.087,605,3M
1 ene. 2022₹1.519,85+18,54%₹1.285,00₹1.759,50₹1.282,106,5M
1 dic. 2021₹1.282,10+17,74%₹1.090,20₹1.412,55₹1.066,254,6M
1 nov. 2021₹1.088,95-12,97%₹1.260,10₹1.304,40₹1.080,003,5M
1 oct. 2021₹1.251,25-6,29%₹1.335,00₹1.513,80₹1.120,003,0M
1 sept. 2021₹1.335,30+34,13%₹990,00₹1.450,15₹970,252,5M
1 ago. 2021₹995,50+36,10%₹720,00₹1.006,25₹687,053,4M
1 jul. 2021₹731,45+7,87%₹712,00₹774,95₹650,002,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹852,45-19,94%--19,94%₹1.063,10₹1.180,50₹800,0512,2M
2025₹1.064,70+22,61%₹2,76+22,93%₹874,25₹1.303,20₹751,0035,8M
2024₹868,35-0,58%₹3,50-0,18%₹875,00₹1.369,75₹661,3056,2M
2023₹873,40+3,96%₹6,00+4,67%₹840,10₹1.327,70₹739,0038,9M
2022₹840,10-34,47%₹3,00-34,24%₹1.285,00₹1.759,50₹721,5041,2M
2021₹1.282,10+297,49%₹2,00+298,11%₹324,65₹1.513,80₹293,8574,1M
2020₹322,55+127,47%₹1,00+128,17%₹142,85₹355,00₹60,7549,4M
2019₹141,80-14,89%--14,89%₹166,80₹166,80₹92,1522,9M
2018₹166,60+1,86%-+1,86%₹168,40₹214,95₹108,0035,9M
2017₹163,55+84,39%-+84,39%₹88,70₹169,80₹62,1054,2M
2016₹88,70+13,57%-+13,57%₹78,45₹115,90₹50,6066,5M
2015₹78,10+15,28%-+15,28%₹68,40₹91,80₹39,0043,7M
2014₹67,75-25,59%--25,59%₹91,50₹93,00₹62,3030,8M
2013₹91,05-37,64%₹1,20-36,83%₹147,90₹150,00₹65,4518,9M
2012₹146,00+48,75%₹1,20+49,99%₹97,05₹147,50₹87,2022,4M
2011₹98,15-42,85%₹1,00-42,27%₹172,70₹176,20₹94,057,2M
2010₹171,75+75,26%₹1,00+76,28%₹98,00₹197,30₹80,2558,2M
2009₹98,000,00%-0,00%₹101,00₹111,70₹75,0554,3M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Globus Spirits Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Globus Spirits Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
29,36B Small-cap 1,88 % -4,82 % 6,29 % -11,71 % -20,00 % -11,37 % -31,24 % 46,05 % 1.239,28 % 501,38 % 833,17 %
1,01T Large-cap 2,66 % -3,73 % -3,48 % -11,85 % -9,45 % -12,44 % 9,75 % 9,75 % 9,75 % 9,75 % 9,75 %
22,11B Small-cap 5,81 % 3,23 % -5,51 % -7,75 % -24,38 % 21,55 % 55,71 % 51,65 % 82,20 % 1.622,32 % 1.888,61 %
14,82B Small-cap 1,13 % -2,63 % 2,56 % -26,96 % -28,63 % -48,64 % -66,15 % 2.865,09 % 2.865,09 % 2.865,09 % 2.865,09 %
18,46B Small-cap -0,57 % -1,88 % 16,37 % -14,24 % -13,05 % -23,11 % 99,22 % 64,97 % 200,60 % 200,60 % 200,60 %
428,65B Large-cap 3,07 % 2,65 % 27,04 % 11,48 % 10,39 % 35,80 % 195,22 % 349,00 % 3.901,92 % 2.639,13 % 2.363,79 %

Calcule sus Rendimientos de Inversión en Globus Spirits

Análisis de Rendimiento de Inversión a Largo Plazo

Globus Spirits stock price in Jul 2016 was ₹71,25, A ₹1.000,00 lump sum investment in Globus Spirits made 9 years ago would be worth approximately ₹12.323,65 today, representing a exceptional return of 1.132,36 %. This translates to an annualized return (CAGR) of 28,85 %. During this period, Globus Spirits paid out ₹18,26 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹12.323,65
Rendimiento Anual (TCAC) 28,85 %
Dividendos Totales ₹256,28
Acciones Posedas 14,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Globus Spirits ha entregado un rendimiento total de -11,4%.

  • Máximo de 52 semanas alcanzó 1 303,20 INR el N/A.
  • Mínimo de 52 semanas tocó 800,05 INR el N/A.
  • Precio Actual cotizando a 859,80 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Globus Spirits (globusspr) habría crecido a aproximadamente 14 605,00 INR al July 19, 2026, representando un rendimiento total de 46,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,9% durante el período de 5 años.

Globus Spirits (globusspr) ha entregado un rendimiento anualizado de 29,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Globus Spirits habría crecido a 133 928,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Globus Spirits (globusspr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 239,3%.

Globus Spirits (globusspr) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+46,1%), 10 years (+1 239,3%)

Rendimientos negativos: 12 months (-11,4%), 3 years (-31,2%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.