Alivus Life Sciences (GLS) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Alivus Life Sciences
Datos de Precios Históricos de Alivus Life Sciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹932,05 | -0,67% | ₹940,00 | ₹956,00 | ₹929,00 | 70,0K |
| 1 oct. 2025 | ₹938,35 | +0,99% | ₹912,80 | ₹945,00 | ₹911,70 | 100,7K |
| 30 sept. 2025 | ₹929,15 | -2,43% | ₹947,55 | ₹952,00 | ₹924,50 | 97,8K |
| 29 sept. 2025 | ₹952,30 | +1,39% | ₹947,95 | ₹1.010,00 | ₹910,20 | 560,4K |
| 26 sept. 2025 | ₹939,20 | -0,80% | ₹936,00 | ₹946,80 | ₹900,05 | 313,5K |
| 25 sept. 2025 | ₹946,75 | -2,23% | ₹973,00 | ₹984,85 | ₹943,30 | 83,7K |
| 24 sept. 2025 | ₹968,30 | -1,52% | ₹988,05 | ₹988,05 | ₹953,00 | 102,0K |
| 23 sept. 2025 | ₹983,25 | -1,96% | ₹998,00 | ₹1.002,80 | ₹966,05 | 121,7K |
| 22 sept. 2025 | ₹1.002,95 | -4,25% | ₹1.021,30 | ₹1.038,70 | ₹995,00 | 207,0K |
| 19 sept. 2025 | ₹1.047,45 | +10,62% | ₹947,25 | ₹1.078,40 | ₹947,25 | 3,1M |
| 18 sept. 2025 | ₹946,85 | +0,84% | ₹944,00 | ₹952,00 | ₹935,75 | 44,9K |
| 17 sept. 2025 | ₹939,00 | +0,26% | ₹936,60 | ₹949,00 | ₹934,35 | 98,2K |
| 16 sept. 2025 | ₹936,60 | +0,64% | ₹939,90 | ₹944,95 | ₹928,05 | 46,7K |
| 15 sept. 2025 | ₹930,60 | -0,67% | ₹945,00 | ₹945,00 | ₹924,00 | 45,7K |
| 12 sept. 2025 | ₹936,90 | -0,83% | ₹951,50 | ₹951,50 | ₹935,00 | 33,3K |
| 11 sept. 2025 | ₹944,70 | -1,04% | ₹956,80 | ₹956,80 | ₹942,20 | 34,7K |
| 10 sept. 2025 | ₹954,65 | +0,16% | ₹948,00 | ₹958,45 | ₹943,00 | 194,7K |
| 9 sept. 2025 | ₹953,10 | +3,54% | ₹920,00 | ₹957,00 | ₹917,60 | 77,7K |
| 8 sept. 2025 | ₹920,55 | -0,27% | ₹923,95 | ₹932,15 | ₹918,00 | 51,3K |
| 5 sept. 2025 | ₹923,00 | -0,66% | ₹931,50 | ₹933,05 | ₹920,40 | 28,4K |
| 4 sept. 2025 | ₹929,10 | -0,88% | ₹944,90 | ₹955,00 | ₹925,20 | 48,2K |
| 3 sept. 2025 | ₹937,35 | +0,28% | ₹930,00 | ₹947,00 | ₹930,00 | 44,6K |
| 2 sept. 2025 | ₹934,75 | -0,19% | ₹944,00 | ₹948,00 | ₹931,00 | 38,8K |
| 1 sept. 2025 | ₹936,50 | -0,88% | ₹937,05 | ₹945,30 | ₹930,60 | 38,1K |
| 29 ago. 2025 | ₹944,80 | +0,33% | ₹947,40 | ₹957,40 | ₹929,90 | 49,1K |
| 28 ago. 2025 | ₹941,70 | -0,72% | ₹948,50 | ₹956,00 | ₹935,20 | 36,2K |
| 26 ago. 2025 | ₹948,50 | -2,22% | ₹960,30 | ₹973,00 | ₹943,90 | 122,1K |
| 25 ago. 2025 | ₹970,00 | +0,03% | ₹966,00 | ₹978,00 | ₹956,80 | 167,7K |
| 22 ago. 2025 | ₹969,70 | -0,06% | ₹971,00 | ₹975,90 | ₹962,20 | 55,5K |
| 21 ago. 2025 | ₹970,30 | +0,43% | ₹965,00 | ₹978,80 | ₹960,10 | 47,6K |
| 20 ago. 2025 | ₹966,10 | -0,16% | ₹968,00 | ₹975,10 | ₹959,10 | 47,3K |
| 19 ago. 2025 | ₹967,60 | +1,20% | ₹956,00 | ₹973,90 | ₹949,10 | 122,3K |
| 18 ago. 2025 | ₹956,10 | +1,27% | ₹959,90 | ₹961,00 | ₹932,40 | 106,7K |
| 14 ago. 2025 | ₹944,10 | -1,49% | ₹959,00 | ₹968,40 | ₹933,30 | 60,7K |
| 13 ago. 2025 | ₹958,40 | -0,14% | ₹958,10 | ₹968,90 | ₹949,60 | 51,8K |
| 12 ago. 2025 | ₹959,70 | +3,48% | ₹927,90 | ₹974,00 | ₹925,80 | 146,4K |
| 11 ago. 2025 | ₹927,40 | -0,79% | ₹939,00 | ₹943,20 | ₹920,10 | 85,4K |
| 8 ago. 2025 | ₹934,80 | -0,17% | ₹937,40 | ₹947,80 | ₹925,10 | 195,4K |
| 7 ago. 2025 | ₹936,40 | -1,51% | ₹935,00 | ₹947,40 | ₹925,10 | 119,3K |
| 6 ago. 2025 | ₹950,80 | -3,64% | ₹986,70 | ₹987,90 | ₹936,00 | 123,1K |
| 5 ago. 2025 | ₹986,70 | +2,17% | ₹965,00 | ₹1.011,00 | ₹957,10 | 237,4K |
| 4 ago. 2025 | ₹965,70 | -3,49% | ₹987,60 | ₹991,90 | ₹948,00 | 128,1K |
| 1 ago. 2025 | ₹1.000,60 | -2,96% | ₹1.026,80 | ₹1.026,80 | ₹991,90 | 94,4K |
| 31 jul. 2025 | ₹1.031,10 | -1,83% | ₹1.035,60 | ₹1.049,30 | ₹1.015,20 | 53,6K |
| 30 jul. 2025 | ₹1.050,30 | +3,31% | ₹1.016,20 | ₹1.055,00 | ₹1.008,10 | 73,8K |
| 29 jul. 2025 | ₹1.016,60 | -0,53% | ₹1.020,00 | ₹1.029,50 | ₹1.011,00 | 34,3K |
| 28 jul. 2025 | ₹1.022,00 | -0,62% | ₹1.034,00 | ₹1.048,00 | ₹1.016,10 | 58,1K |
| 25 jul. 2025 | ₹1.028,40 | +0,53% | ₹1.022,00 | ₹1.037,50 | ₹1.011,30 | 50,0K |
| 24 jul. 2025 | ₹1.023,00 | -0,18% | ₹1.025,00 | ₹1.034,90 | ₹1.015,30 | 23,6K |
| 23 jul. 2025 | ₹1.024,80 | -2,30% | ₹1.042,60 | ₹1.059,30 | ₹1.022,00 | 50,8K |
| 22 jul. 2025 | ₹1.048,90 | -0,79% | ₹1.059,90 | ₹1.067,00 | ₹1.040,50 | 46,4K |
| 21 jul. 2025 | ₹1.057,20 | -0,10% | ₹1.059,30 | ₹1.071,00 | ₹1.050,50 | 39,3K |
| 18 jul. 2025 | ₹1.058,30 | -0,98% | ₹1.065,20 | ₹1.074,40 | ₹1.051,70 | 40,9K |
| 17 jul. 2025 | ₹1.068,80 | +0,24% | ₹1.071,00 | ₹1.077,80 | ₹1.059,70 | 142,8K |
| 16 jul. 2025 | ₹1.066,20 | +1,20% | ₹1.064,10 | ₹1.073,80 | ₹1.054,00 | 139,6K |
| 15 jul. 2025 | ₹1.053,60 | -1,80% | ₹1.073,10 | ₹1.102,70 | ₹1.050,10 | 148,7K |
| 14 jul. 2025 | ₹1.072,90 | +5,75% | ₹1.011,10 | ₹1.085,00 | ₹1.009,10 | 304,3K |
| 11 jul. 2025 | ₹1.014,60 | -0,74% | ₹1.030,00 | ₹1.039,80 | ₹1.010,00 | 82,8K |
| 10 jul. 2025 | ₹1.022,20 | +1,99% | ₹1.005,90 | ₹1.040,00 | ₹999,00 | 59,3K |
| 9 jul. 2025 | ₹1.002,30 | -0,93% | ₹1.002,00 | ₹1.020,00 | ₹1.001,00 | 46,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹932,00 | -0,77% | ₹947,95 | ₹1.010,00 | ₹910,20 | 828,9K |
| 22 sept. 2025 | ₹939,20 | -10,33% | ₹1.021,30 | ₹1.038,70 | ₹900,05 | 828,0K |
| 15 sept. 2025 | ₹1.047,45 | +11,80% | ₹945,00 | ₹1.078,40 | ₹924,00 | 3,3M |
| 8 sept. 2025 | ₹936,90 | +1,51% | ₹923,95 | ₹958,45 | ₹917,60 | 391,7K |
| 1 sept. 2025 | ₹923,00 | -2,31% | ₹937,05 | ₹955,00 | ₹920,40 | 198,0K |
| 25 ago. 2025 | ₹944,80 | -2,57% | ₹966,00 | ₹978,00 | ₹929,90 | 375,1K |
| 18 ago. 2025 | ₹969,70 | +2,71% | ₹959,90 | ₹978,80 | ₹932,40 | 379,4K |
| 11 ago. 2025 | ₹944,10 | +0,99% | ₹939,00 | ₹974,00 | ₹920,10 | 344,3K |
| 4 ago. 2025 | ₹934,80 | -6,58% | ₹987,60 | ₹1.011,00 | ₹925,10 | 803,2K |
| 28 jul. 2025 | ₹1.000,60 | -2,70% | ₹1.034,00 | ₹1.055,00 | ₹991,90 | 314,2K |
| 21 jul. 2025 | ₹1.028,40 | -2,83% | ₹1.059,30 | ₹1.071,00 | ₹1.011,30 | 210,1K |
| 14 jul. 2025 | ₹1.058,30 | +4,31% | ₹1.011,10 | ₹1.102,70 | ₹1.009,10 | 776,3K |
| 7 jul. 2025 | ₹1.014,60 | -2,48% | ₹1.040,40 | ₹1.049,00 | ₹999,00 | 272,6K |
| 30 jun. 2025 | ₹1.040,40 | +3,90% | ₹1.018,00 | ₹1.051,60 | ₹982,40 | 545,1K |
| 23 jun. 2025 | ₹1.001,30 | +0,31% | ₹985,00 | ₹1.030,80 | ₹985,00 | 364,9K |
| 16 jun. 2025 | ₹998,20 | -1,58% | ₹1.014,20 | ₹1.030,00 | ₹984,60 | 443,7K |
| 9 jun. 2025 | ₹1.014,20 | +0,81% | ₹1.010,00 | ₹1.075,00 | ₹1.002,60 | 644,4K |
| 2 jun. 2025 | ₹1.006,10 | -3,34% | ₹1.052,90 | ₹1.072,30 | ₹1.001,10 | 427,0K |
| 26 may. 2025 | ₹1.040,90 | -6,81% | ₹1.114,90 | ₹1.145,00 | ₹1.031,90 | 323,0K |
| 19 may. 2025 | ₹1.117,00 | -2,24% | ₹1.148,00 | ₹1.155,20 | ₹1.087,60 | 354,6K |
| 12 may. 2025 | ₹1.142,60 | +2,42% | ₹1.129,70 | ₹1.225,10 | ₹1.089,90 | 627,3K |
| 5 may. 2025 | ₹1.115,60 | +2,48% | ₹1.098,00 | ₹1.163,00 | ₹1.069,10 | 488,2K |
| 28 abr. 2025 | ₹1.088,60 | +5,05% | ₹1.043,00 | ₹1.114,70 | ₹1.023,80 | 725,9K |
| 21 abr. 2025 | ₹1.036,30 | +4,77% | ₹985,00 | ₹1.040,50 | ₹985,00 | 317,2K |
| 14 abr. 2025 | ₹989,10 | +2,47% | ₹967,00 | ₹1.016,20 | ₹967,00 | 275,8K |
| 7 abr. 2025 | ₹965,30 | -3,57% | ₹880,00 | ₹1.024,90 | ₹850,00 | 384,7K |
| 31 mar. 2025 | ₹1.001,05 | -7,41% | ₹1.081,15 | ₹1.094,00 | ₹995,20 | 334,9K |
| 24 mar. 2025 | ₹1.081,15 | -1,77% | ₹1.090,00 | ₹1.139,40 | ₹981,00 | 981,2K |
| 17 mar. 2025 | ₹1.100,60 | +7,48% | ₹1.006,00 | ₹1.136,80 | ₹1.006,00 | 265,5K |
| 10 mar. 2025 | ₹1.024,00 | -5,09% | ₹1.081,90 | ₹1.098,80 | ₹980,00 | 248,3K |
| 3 mar. 2025 | ₹1.078,95 | +21,93% | ₹884,00 | ₹1.093,95 | ₹868,10 | 632,3K |
| 24 feb. 2025 | ₹884,90 | -12,93% | ₹1.000,80 | ₹1.014,05 | ₹873,75 | 722,0K |
| 17 feb. 2025 | ₹1.016,35 | +0,30% | ₹1.015,00 | ₹1.094,95 | ₹985,00 | 418,6K |
| 10 feb. 2025 | ₹1.013,35 | -17,25% | ₹1.244,00 | ₹1.246,00 | ₹995,00 | 669,5K |
| 3 feb. 2025 | ₹1.224,55 | +6,02% | ₹1.155,00 | ₹1.251,00 | ₹1.148,75 | 586,6K |
| 27 ene. 2025 | ₹1.155,00 | +0,50% | ₹1.159,10 | ₹1.249,90 | ₹1.121,30 | 1,3M |
| 20 ene. 2025 | ₹1.149,25 | +5,99% | ₹1.084,35 | ₹1.219,00 | ₹1.084,35 | 1,6M |
| 13 ene. 2025 | ₹1.084,35 | +7,24% | ₹1.005,90 | ₹1.095,00 | ₹968,05 | 532,5K |
| 6 ene. 2025 | ₹1.011,10 | -1,96% | ₹1.029,70 | ₹1.057,45 | ₹996,10 | 257,3K |
| 30 dic. 2024 | ₹1.031,35 | +4,44% | ₹987,55 | ₹1.055,00 | ₹959,95 | 438,2K |
| 23 dic. 2024 | ₹987,55 | -2,54% | ₹1.015,00 | ₹1.018,80 | ₹940,15 | 483,3K |
| 16 dic. 2024 | ₹1.013,30 | -0,48% | ₹1.027,90 | ₹1.054,90 | ₹999,95 | 363,5K |
| 9 dic. 2024 | ₹1.018,15 | -3,63% | ₹1.059,80 | ₹1.077,75 | ₹1.004,40 | 1,1M |
| 2 dic. 2024 | ₹1.056,55 | -2,54% | ₹1.080,10 | ₹1.130,00 | ₹1.048,05 | 438,0K |
| 25 nov. 2024 | ₹1.084,10 | +3,68% | ₹1.040,05 | ₹1.110,00 | ₹1.034,00 | 521,2K |
| 18 nov. 2024 | ₹1.045,65 | -3,41% | ₹1.082,60 | ₹1.103,80 | ₹1.032,20 | 302,2K |
| 11 nov. 2024 | ₹1.082,60 | -1,23% | ₹1.075,80 | ₹1.121,00 | ₹1.040,00 | 310,3K |
| 4 nov. 2024 | ₹1.096,10 | +4,29% | ₹1.055,00 | ₹1.164,00 | ₹1.044,65 | 515,7K |
| 28 oct. 2024 | ₹1.051,00 | +12,00% | ₹948,05 | ₹1.084,00 | ₹935,00 | 737,4K |
| 21 oct. 2024 | ₹938,40 | -16,96% | ₹1.139,85 | ₹1.144,95 | ₹936,90 | 1,0M |
| 14 oct. 2024 | ₹1.130,00 | -4,08% | ₹1.178,05 | ₹1.219,90 | ₹1.080,00 | 618,7K |
| 7 oct. 2024 | ₹1.178,05 | +2,29% | ₹1.150,05 | ₹1.223,05 | ₹1.110,00 | 792,1K |
| 30 sept. 2024 | ₹1.151,65 | +11,78% | ₹1.044,00 | ₹1.185,00 | ₹1.023,55 | 1,5M |
| 23 sept. 2024 | ₹1.030,30 | -10,55% | ₹1.209,45 | ₹1.210,00 | ₹1.012,20 | 1,5M |
| 16 sept. 2024 | ₹1.151,85 | -10,91% | ₹1.280,00 | ₹1.335,10 | ₹1.140,50 | 1,2M |
| 9 sept. 2024 | ₹1.292,85 | +12,37% | ₹1.150,00 | ₹1.325,00 | ₹1.141,05 | 4,0M |
| 2 sept. 2024 | ₹1.150,50 | +9,30% | ₹1.047,40 | ₹1.175,00 | ₹1.031,90 | 2,0M |
| 26 ago. 2024 | ₹1.052,65 | +0,45% | ₹1.050,00 | ₹1.095,00 | ₹993,55 | 1,6M |
| 19 ago. 2024 | ₹1.047,95 | +7,40% | ₹980,00 | ₹1.063,70 | ₹980,00 | 806,3K |
| 12 ago. 2024 | ₹975,75 | +6,69% | ₹914,00 | ₹1.037,05 | ₹911,30 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹932,00 | +0,31% | ₹912,80 | ₹956,00 | ₹911,70 | 170,7K |
| 1 sept. 2025 | ₹929,15 | -1,66% | ₹937,05 | ₹1.078,40 | ₹900,05 | 5,4M |
| 1 ago. 2025 | ₹944,80 | -8,37% | ₹1.026,80 | ₹1.026,80 | ₹920,10 | 2,0M |
| 1 jul. 2025 | ₹1.031,10 | +2,54% | ₹1.005,60 | ₹1.102,70 | ₹982,40 | 2,0M |
| 1 jun. 2025 | ₹1.005,60 | -3,39% | ₹1.052,90 | ₹1.075,00 | ₹984,60 | 2,0M |
| 1 may. 2025 | ₹1.040,90 | -5,72% | ₹1.097,00 | ₹1.225,10 | ₹1.031,90 | 1,9M |
| 1 abr. 2025 | ₹1.104,00 | +2,11% | ₹1.081,15 | ₹1.112,50 | ₹850,00 | 2,0M |
| 1 mar. 2025 | ₹1.081,15 | +22,18% | ₹884,00 | ₹1.139,40 | ₹868,10 | 2,1M |
| 1 feb. 2025 | ₹884,90 | -26,27% | ₹1.201,00 | ₹1.251,00 | ₹873,75 | 2,5M |
| 1 ene. 2025 | ₹1.200,25 | +22,04% | ₹991,20 | ₹1.249,90 | ₹968,05 | 3,8M |
| 1 dic. 2024 | ₹983,45 | -9,28% | ₹1.080,10 | ₹1.130,00 | ₹940,15 | 2,6M |
| 1 nov. 2024 | ₹1.084,10 | +2,54% | ₹1.055,55 | ₹1.164,00 | ₹1.012,05 | 1,7M |
| 1 oct. 2024 | ₹1.057,20 | -0,02% | ₹1.065,00 | ₹1.223,05 | ₹935,00 | 4,4M |
| 1 sept. 2024 | ₹1.057,45 | +0,46% | ₹1.047,40 | ₹1.335,10 | ₹1.012,20 | 8,9M |
| 1 ago. 2024 | ₹1.052,65 | +18,48% | ₹888,45 | ₹1.095,00 | ₹851,25 | 6,6M |
| 1 jul. 2024 | ₹888,45 | +2,23% | ₹870,00 | ₹972,00 | ₹819,05 | 6,5M |
| 1 jun. 2024 | ₹869,05 | +3,92% | ₹840,00 | ₹882,00 | ₹755,95 | 1,3M |
| 1 may. 2024 | ₹836,25 | +0,89% | ₹837,00 | ₹858,50 | ₹806,00 | 1,6M |
| 1 abr. 2024 | ₹828,90 | +6,73% | ₹790,95 | ₹866,00 | ₹743,85 | 2,7M |
| 1 mar. 2024 | ₹776,65 | -10,57% | ₹862,00 | ₹870,35 | ₹676,50 | 3,2M |
| 1 feb. 2024 | ₹868,45 | -0,47% | ₹875,00 | ₹906,00 | ₹810,00 | 3,5M |
| 1 ene. 2024 | ₹872,55 | +32,80% | ₹659,00 | ₹878,30 | ₹652,10 | 5,6M |
| 1 dic. 2023 | ₹657,05 | +4,28% | ₹633,75 | ₹664,65 | ₹626,95 | 2,1M |
| 1 nov. 2023 | ₹630,10 | +0,82% | ₹624,90 | ₹642,00 | ₹616,10 | 2,3M |
| 1 oct. 2023 | ₹624,95 | +1,13% | ₹617,50 | ₹674,90 | ₹611,20 | 7,0M |
| 1 sept. 2023 | ₹617,95 | -2,78% | ₹635,95 | ₹672,25 | ₹611,00 | 5,5M |
| 1 ago. 2023 | ₹635,65 | -5,35% | ₹675,00 | ₹675,00 | ₹596,00 | 3,5M |
| 1 jul. 2023 | ₹671,55 | +17,99% | ₹571,10 | ₹674,20 | ₹564,30 | 4,1M |
| 1 jun. 2023 | ₹569,15 | +5,30% | ₹538,00 | ₹619,65 | ₹533,00 | 3,2M |
| 1 may. 2023 | ₹540,50 | +7,18% | ₹509,05 | ₹560,10 | ₹503,00 | 5,4M |
| 1 abr. 2023 | ₹504,30 | +28,35% | ₹390,20 | ₹525,00 | ₹390,20 | 4,6M |
| 1 mar. 2023 | ₹392,90 | +4,90% | ₹376,00 | ₹419,85 | ₹370,00 | 3,9M |
| 1 feb. 2023 | ₹374,55 | -3,19% | ₹392,00 | ₹392,00 | ₹373,15 | 1,4M |
| 1 ene. 2023 | ₹386,90 | -7,91% | ₹420,15 | ₹426,15 | ₹375,00 | 840,4K |
| 1 dic. 2022 | ₹420,15 | -1,88% | ₹429,55 | ₹454,45 | ₹404,40 | 1,6M |
| 1 nov. 2022 | ₹428,20 | +0,79% | ₹425,55 | ₹447,00 | ₹410,55 | 1,9M |
| 1 oct. 2022 | ₹424,85 | +10,12% | ₹385,80 | ₹430,95 | ₹375,05 | 5,0M |
| 1 sept. 2022 | ₹385,80 | -12,18% | ₹443,80 | ₹448,00 | ₹370,00 | 2,8M |
| 1 ago. 2022 | ₹439,30 | -5,30% | ₹468,00 | ₹480,00 | ₹430,60 | 1,3M |
| 1 jul. 2022 | ₹463,90 | +4,41% | ₹441,00 | ₹485,00 | ₹440,00 | 639,2K |
| 1 jun. 2022 | ₹444,30 | +4,96% | ₹423,00 | ₹481,00 | ₹423,00 | 1,1M |
| 1 may. 2022 | ₹423,30 | -10,94% | ₹474,50 | ₹489,90 | ₹410,00 | 982,8K |
| 1 abr. 2022 | ₹475,30 | +3,60% | ₹460,00 | ₹534,00 | ₹460,00 | 2,1M |
| 1 mar. 2022 | ₹458,80 | +0,16% | ₹460,00 | ₹508,00 | ₹432,00 | 2,7M |
| 1 feb. 2022 | ₹458,05 | -20,16% | ₹573,05 | ₹581,40 | ₹430,00 | 1,3M |
| 1 ene. 2022 | ₹573,70 | -9,09% | ₹629,70 | ₹633,60 | ₹563,00 | 1,1M |
| 1 dic. 2021 | ₹631,05 | +3,16% | ₹612,00 | ₹638,00 | ₹587,55 | 1,5M |
| 1 nov. 2021 | ₹611,70 | -3,27% | ₹636,00 | ₹667,00 | ₹605,30 | 1,6M |
| 1 oct. 2021 | ₹632,40 | -6,99% | ₹675,45 | ₹679,00 | ₹602,00 | 2,3M |
| 1 sept. 2021 | ₹679,95 | -1,61% | ₹696,70 | ₹724,25 | ₹659,00 | 4,6M |
| 1 ago. 2021 | ₹691,05 | 0,00% | ₹750,00 | ₹799,00 | ₹665,15 | 32,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹932,00 | -5,23% | ₹991,20 | ₹1.251,00 | ₹850,00 | 23,7M |
| 2024 | ₹983,45 | +49,68% | ₹659,00 | ₹1.335,10 | ₹652,10 | 48,5M |
| 2023 | ₹657,05 | +56,38% | ₹420,15 | ₹675,00 | ₹370,00 | 43,8M |
| 2022 | ₹420,15 | -33,42% | ₹629,70 | ₹633,60 | ₹370,00 | 22,5M |
| 2021 | ₹631,05 | 0,00% | ₹750,00 | ₹799,00 | ₹587,55 | 42,7M |
Cómo se Comportó Alivus Life Sciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Alivus Life Sciences VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Alivus Life Sciences | -19,07 % | 145,26 % | 24,52 % | 24,52 % | 24,52 % | 24,52 % | |
| Sun Pharmaceutical | -14,60 % | 70,78 % | 218,03 % | 80,00 % | 690,16 % | 2.608,73 % | |
| Divi's Laboratories | 8,12 % | 57,02 % | 83,89 % | 435,51 % | 1.516,65 % | 7.132,15 % | |
| Neuland Laboratories | 25,94 % | 926,28 % | 1.106,52 % | 1.732,97 % | 15.622,56 % | 17.701,97 % | |
| Alembic | -26,75 % | 47,43 % | -5,00 % | 25,68 % | 1.857,85 % | 1.857,85 % | |
| Jubilant Pharmova | -2,93 % | 210,44 % | 101,03 % | 188,26 % | 245,60 % | 2.636,82 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Pharma | Sector | -5,80 % | 65,64 % | 80,64 % | 63,86 % | 375,73 % | 375,73 % |
Calcule sus Rendimientos de Inversión en Alivus Life Sciences
Análisis de Rendimiento de Inversión a Largo Plazo
Alivus Life Sciences stock price in Aug 2021 was ₹748,50, A ₹1.000,00 lump sum investment in Alivus Life Sciences made 4 years ago would be worth approximately ₹1.331,40 today, representing a positive return of 33,14 %. This translates to an annualized return (CAGR) of 7,11 %. During this period, Alivus Life Sciences paid out ₹64,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 2 Meses (Aug 2021 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.331,40
Rendimiento Total
33,14 %
Rendimiento Anual (TCAC)
7,11 %
Dividendos Totales
₹86,17
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Alivus Life Sciences (GLS) durante los últimos 12 meses?
Durante los últimos 12 meses, Alivus Life Sciences ha entregado un rendimiento total de -19,1%.
- Máximo de 52 semanas alcanzó 1 251,00 INR el February 6, 2025.
- Mínimo de 52 semanas tocó 850,00 INR el April 7, 2025.
- Precio Actual cotizando a 932,05 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Alivus Life Sciences (GLS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Alivus Life Sciences (gls) habría crecido a aproximadamente 12 452,00 INR al October 5, 2025, representando un rendimiento total de 24,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Alivus Life Sciences con el sector Healthcare?
Alivus Life Sciences (gls) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Alivus Life Sciences habría crecido a 12 452,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Alivus Life Sciences?
Alivus Life Sciences (gls) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 145,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Alivus Life Sciences ha logrado históricamente?
Alivus Life Sciences (gls) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+145,3%), 5 years (+24,5%), 10 years (+24,5%)
Rendimientos negativos: 12 months (-19,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.