₹1.061,50
1,51 %
Compare
Alivus Life Sciences vs Sun PharmaceuticalAlivus Life Sciences vs Divi's LaboratoriesAlivus Life Sciences vs Piramal PharmaAlivus Life Sciences vs Eris LifesciencesAlivus Life Sciences vs Neuland LaboratoriesAlivus Life Sciences vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Alivus Life Sciences

Datos de Precios Históricos de Alivus Life Sciences

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹1.061,50+2,75%₹1.062,70₹1.064,30₹1.047,4030,6K
11 jun. 2026₹1.033,10+0,16%₹1.031,40₹1.047,00₹1.020,0035,1K
10 jun. 2026₹1.031,40-0,35%₹1.037,90₹1.052,00₹1.022,2096,3K
9 jun. 2026₹1.035,00+3,29%₹1.013,90₹1.037,50₹1.006,5050,3K
8 jun. 2026₹1.002,00-2,95%₹1.028,90₹1.047,00₹998,3072,6K
5 jun. 2026₹1.034,60-0,12%₹1.044,90₹1.046,00₹1.027,2028,8K
4 jun. 2026₹1.035,80-0,22%₹1.064,40₹1.064,40₹1.031,4038,2K
3 jun. 2026₹1.038,10-0,91%₹1.059,30₹1.074,40₹1.029,6074,6K
2 jun. 2026₹1.047,60-0,04%₹1.041,00₹1.061,90₹1.029,9067,2K
1 jun. 2026₹1.055,10-0,04%₹1.068,70₹1.088,70₹1.054,5054,1K
29 may. 2026₹1.055,50-1,38%₹1.086,40₹1.099,10₹1.049,0060,8K
27 may. 2026₹1.070,30-1,87%₹1.090,70₹1.110,40₹1.065,7064,8K
26 may. 2026₹1.090,70+3,91%₹1.066,00₹1.124,90₹1.057,50159,4K
25 may. 2026₹1.049,70+1,03%₹1.039,50₹1.066,90₹1.031,80108,3K
22 may. 2026₹1.039,00-1,66%₹1.073,20₹1.073,20₹1.030,4084,2K
21 may. 2026₹1.056,50-0,41%₹1.069,10₹1.074,30₹1.048,3038,1K
20 may. 2026₹1.060,80-0,08%₹1.066,00₹1.079,30₹1.052,1066,6K
19 may. 2026₹1.061,60+0,60%₹1.055,30₹1.074,90₹1.050,2048,6K
18 may. 2026₹1.056,30+1,12%₹1.035,10₹1.060,00₹1.023,3057,7K
15 may. 2026₹1.044,60-1,83%₹1.060,00₹1.076,00₹1.031,60218,1K
14 may. 2026₹1.064,10-1,55%₹1.099,00₹1.111,80₹1.056,0081,2K
13 may. 2026₹1.080,80-1,64%₹1.098,00₹1.110,00₹1.077,7053,1K
12 may. 2026₹1.098,80-2,42%₹1.119,40₹1.127,90₹1.092,3064,6K
11 may. 2026₹1.126,00+0,42%₹1.122,90₹1.148,40₹1.069,9087,0K
8 may. 2026₹1.121,30+0,02%₹1.129,00₹1.133,50₹1.114,3060,2K
7 may. 2026₹1.121,10-0,35%₹1.135,00₹1.138,10₹1.106,90148,3K
6 may. 2026₹1.125,00+4,50%₹1.090,00₹1.134,00₹1.068,80223,0K
5 may. 2026₹1.076,60+0,69%₹1.060,80₹1.092,20₹1.060,80101,6K
4 may. 2026₹1.069,20+2,99%₹1.040,00₹1.081,70₹1.036,50135,2K
30 abr. 2026₹1.038,15+3,25%₹1.006,00₹1.063,80₹1.005,60197,3K
29 abr. 2026₹1.005,50-0,21%₹1.008,00₹1.029,40₹994,30311,7K
28 abr. 2026₹1.007,65-3,57%₹1.044,95₹1.059,80₹1.000,50198,1K
27 abr. 2026₹1.044,95-0,49%₹1.047,90₹1.086,00₹1.042,1057,5K
24 abr. 2026₹1.050,05-1,08%₹1.060,00₹1.077,95₹1.039,7053,7K
23 abr. 2026₹1.061,55+0,44%₹1.053,10₹1.096,00₹1.052,2543,1K
22 abr. 2026₹1.056,85-1,52%₹1.073,15₹1.081,90₹1.055,0029,7K
21 abr. 2026₹1.073,15+0,48%₹1.069,35₹1.088,00₹1.042,25156,1K
20 abr. 2026₹1.068,05-0,15%₹1.060,00₹1.069,95₹1.038,7587,4K
17 abr. 2026₹1.069,65-0,14%₹1.071,20₹1.079,50₹1.060,00214,7K
16 abr. 2026₹1.071,20+0,59%₹1.061,55₹1.084,70₹1.050,8596,1K
15 abr. 2026₹1.064,90+1,78%₹1.051,40₹1.089,45₹1.045,55112,9K
13 abr. 2026₹1.046,250,00%₹1.020,00₹1.077,75₹1.016,25174,2K
10 abr. 2026₹1.046,25+0,35%₹1.042,55₹1.051,00₹1.030,0054,2K
9 abr. 2026₹1.042,55-0,16%₹1.046,00₹1.060,10₹1.038,8544,0K
8 abr. 2026₹1.044,25+0,43%₹1.054,90₹1.054,90₹1.010,65104,4K
7 abr. 2026₹1.039,80+3,40%₹1.005,60₹1.042,65₹995,0098,4K
6 abr. 2026₹1.005,60+1,62%₹1.009,95₹1.020,00₹975,55276,7K
2 abr. 2026₹989,60+0,55%₹980,00₹1.010,00₹957,0038,8K
1 abr. 2026₹984,20+1,18%₹994,00₹1.013,35₹973,0586,8K
30 mar. 2026₹972,70-0,83%₹979,60₹987,80₹962,1564,5K
27 mar. 2026₹980,80-0,40%₹984,75₹1.025,00₹973,10148,0K
25 mar. 2026₹984,75+1,54%₹972,75₹1.000,00₹969,80110,6K
24 mar. 2026₹969,80+3,82%₹940,75₹976,00₹929,5070,7K
23 mar. 2026₹934,15-1,65%₹939,00₹945,00₹916,75106,2K
20 mar. 2026₹949,80+2,34%₹929,95₹954,50₹929,7053,9K
19 mar. 2026₹928,05-1,48%₹921,10₹937,00₹918,3554,9K
18 mar. 2026₹941,95+0,62%₹940,00₹984,40₹921,9099,2K
17 mar. 2026₹936,10+1,15%₹928,00₹942,45₹912,6074,5K
16 mar. 2026₹925,45-2,06%₹944,90₹947,00₹908,3554,6K
13 mar. 2026₹944,90+0,59%₹944,40₹947,00₹917,4597,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹1.033,10+0,06%₹1.028,90₹1.052,00₹998,30254,2K
1 jun. 2026₹1.032,50-2,18%₹1.060,70₹1.089,90₹1.027,20288,6K
25 may. 2026₹1.055,50+1,59%₹1.039,50₹1.124,90₹1.031,80393,2K
18 may. 2026₹1.039,00-0,54%₹1.035,10₹1.079,30₹1.022,10339,8K
11 may. 2026₹1.044,60-6,84%₹1.122,90₹1.148,40₹1.031,60503,9K
4 may. 2026₹1.121,30+8,01%₹1.040,00₹1.138,10₹1.036,50668,2K
27 abr. 2026₹1.038,15-1,13%₹1.047,90₹1.086,00₹994,30764,7K
20 abr. 2026₹1.050,05-1,83%₹1.060,00₹1.096,00₹1.038,75369,9K
13 abr. 2026₹1.069,65+2,24%₹1.020,00₹1.089,45₹1.016,25597,9K
6 abr. 2026₹1.046,25+5,72%₹1.009,95₹1.060,10₹975,55577,6K
30 mar. 2026₹989,60+0,90%₹979,60₹1.013,35₹957,00190,0K
23 mar. 2026₹980,80+3,26%₹939,00₹1.025,00₹916,75435,4K
16 mar. 2026₹949,80+0,52%₹944,90₹984,40₹908,35337,1K
9 mar. 2026₹944,90+3,26%₹893,00₹957,15₹871,20326,9K
2 mar. 2026₹915,05+0,36%₹886,30₹919,95₹851,15215,5K
23 feb. 2026₹911,80+0,09%₹913,85₹931,75₹880,75320,3K
16 feb. 2026₹910,95-0,96%₹918,10₹921,00₹882,00293,5K
9 feb. 2026₹919,80-1,36%₹932,45₹969,90₹910,20258,0K
2 feb. 2026₹932,45+1,93%₹915,10₹980,00₹878,40296,0K
26 ene. 2026₹914,75+3,54%₹887,95₹966,95₹867,25464,5K
19 ene. 2026₹883,50+0,13%₹877,35₹909,40₹819,00739,5K
12 ene. 2026₹882,35+0,25%₹880,15₹895,65₹859,15196,0K
5 ene. 2026₹880,15-3,60%₹913,95₹928,00₹877,00304,2K
29 dic. 2025₹913,00+0,64%₹902,30₹922,90₹895,00176,3K
22 dic. 2025₹907,20+0,73%₹900,00₹922,00₹896,25126,4K
15 dic. 2025₹900,65+1,35%₹882,00₹921,60₹881,40313,3K
8 dic. 2025₹888,65+0,55%₹887,00₹902,90₹847,20408,2K
1 dic. 2025₹883,75-1,64%₹898,50₹908,00₹865,001,4M
24 nov. 2025₹898,50-0,59%₹904,90₹910,15₹877,10320,2K
17 nov. 2025₹903,85-0,09%₹904,00₹950,00₹902,20644,4K
10 nov. 2025₹904,70-1,13%₹919,95₹930,00₹902,00256,5K
3 nov. 2025₹915,05+1,17%₹911,55₹933,00₹886,00555,2K
27 oct. 2025₹904,45-2,13%₹919,00₹927,60₹901,50221,4K
20 oct. 2025₹924,15+0,09%₹938,00₹938,30₹915,15843,0K
13 oct. 2025₹923,30-1,12%₹927,00₹941,00₹913,95259,4K
6 oct. 2025₹933,80+0,19%₹940,00₹949,85₹911,40402,8K
29 sept. 2025₹932,05-0,76%₹947,95₹1.010,00₹910,20828,9K
22 sept. 2025₹939,20-10,33%₹1.021,30₹1.038,70₹900,05828,0K
15 sept. 2025₹1.047,45+11,80%₹945,00₹1.078,40₹924,003,3M
8 sept. 2025₹936,90+1,51%₹923,95₹958,45₹917,60391,7K
1 sept. 2025₹923,00-2,31%₹937,05₹955,00₹920,40198,0K
25 ago. 2025₹944,80-2,57%₹966,00₹978,00₹929,90375,1K
18 ago. 2025₹969,70+2,71%₹959,90₹978,80₹932,40379,4K
11 ago. 2025₹944,10+0,99%₹939,00₹974,00₹920,10344,3K
4 ago. 2025₹934,80-6,58%₹987,60₹1.011,00₹925,10803,2K
28 jul. 2025₹1.000,60-2,70%₹1.034,00₹1.055,00₹991,90314,2K
21 jul. 2025₹1.028,40-2,83%₹1.059,30₹1.071,00₹1.011,30210,1K
14 jul. 2025₹1.058,30+4,31%₹1.011,10₹1.102,70₹1.009,10776,3K
7 jul. 2025₹1.014,60-2,48%₹1.040,40₹1.049,00₹999,00272,6K
30 jun. 2025₹1.040,40+3,90%₹1.018,00₹1.051,60₹982,40545,1K
23 jun. 2025₹1.001,30+0,31%₹985,00₹1.030,80₹985,00364,9K
16 jun. 2025₹998,20-1,58%₹1.014,20₹1.030,00₹984,60443,7K
9 jun. 2025₹1.014,20+0,81%₹1.010,00₹1.075,00₹1.002,60644,4K
2 jun. 2025₹1.006,10-3,34%₹1.052,90₹1.072,30₹1.001,10427,0K
26 may. 2025₹1.040,90-6,81%₹1.114,90₹1.145,00₹1.031,90323,0K
19 may. 2025₹1.117,00-2,24%₹1.148,00₹1.155,20₹1.087,60354,6K
12 may. 2025₹1.142,60+2,42%₹1.129,70₹1.225,10₹1.089,90627,3K
5 may. 2025₹1.115,60+2,48%₹1.098,00₹1.163,00₹1.069,10488,2K
28 abr. 2025₹1.088,60+5,05%₹1.043,00₹1.114,70₹1.023,80725,9K
21 abr. 2025₹1.036,30+4,77%₹985,00₹1.040,50₹985,00317,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹1.033,10-2,12%₹1.060,70₹1.089,90₹998,30542,8K
1 may. 2026₹1.055,50+1,67%₹1.040,00₹1.148,40₹1.022,101,9M
1 abr. 2026₹1.038,15+6,73%₹994,00₹1.096,00₹957,002,4M
1 mar. 2026₹972,70+6,68%₹886,30₹1.025,00₹851,151,4M
1 feb. 2026₹911,80-5,12%₹961,05₹980,00₹878,401,2M
1 ene. 2026₹961,05+4,85%₹916,60₹966,95₹819,001,7M
1 dic. 2025₹916,60+2,01%₹898,50₹922,00₹847,202,4M
1 nov. 2025₹898,50-0,66%₹911,55₹950,00₹877,101,8M
1 oct. 2025₹904,45-2,66%₹912,80₹956,00₹901,501,9M
1 sept. 2025₹929,15-1,66%₹937,05₹1.078,40₹900,055,4M
1 ago. 2025₹944,80-8,37%₹1.026,80₹1.026,80₹920,102,0M
1 jul. 2025₹1.031,10+2,54%₹1.005,60₹1.102,70₹982,402,0M
1 jun. 2025₹1.005,60-3,39%₹1.052,90₹1.075,00₹984,602,0M
1 may. 2025₹1.040,90-5,72%₹1.097,00₹1.225,10₹1.031,901,9M
1 abr. 2025₹1.104,00+2,11%₹1.081,15₹1.112,50₹850,002,0M
1 mar. 2025₹1.081,15+22,18%₹884,00₹1.139,40₹868,102,1M
1 feb. 2025₹884,90-26,27%₹1.201,00₹1.251,00₹873,752,5M
1 ene. 2025₹1.200,25+22,04%₹991,20₹1.249,90₹968,053,8M
1 dic. 2024₹983,45-9,28%₹1.080,10₹1.130,00₹940,152,6M
1 nov. 2024₹1.084,10+2,54%₹1.055,55₹1.164,00₹1.012,051,7M
1 oct. 2024₹1.057,20-0,02%₹1.065,00₹1.223,05₹935,004,4M
1 sept. 2024₹1.057,45+0,46%₹1.047,40₹1.335,10₹1.012,208,9M
1 ago. 2024₹1.052,65+18,48%₹888,45₹1.095,00₹851,256,6M
1 jul. 2024₹888,45+2,23%₹870,00₹972,00₹819,056,5M
1 jun. 2024₹869,05+3,92%₹840,00₹882,00₹755,951,3M
1 may. 2024₹836,25+0,89%₹837,00₹858,50₹806,001,6M
1 abr. 2024₹828,90+6,73%₹790,95₹866,00₹743,852,7M
1 mar. 2024₹776,65-10,57%₹862,00₹870,35₹676,503,2M
1 feb. 2024₹868,45-0,47%₹875,00₹906,00₹810,003,5M
1 ene. 2024₹872,55+32,80%₹659,00₹878,30₹652,105,6M
1 dic. 2023₹657,05+4,28%₹633,75₹664,65₹626,952,1M
1 nov. 2023₹630,10+0,82%₹624,90₹642,00₹616,102,3M
1 oct. 2023₹624,95+1,13%₹617,50₹674,90₹611,207,0M
1 sept. 2023₹617,95-2,78%₹635,95₹672,25₹611,005,5M
1 ago. 2023₹635,65-5,35%₹675,00₹675,00₹596,003,5M
1 jul. 2023₹671,55+17,99%₹571,10₹674,20₹564,304,1M
1 jun. 2023₹569,15+5,30%₹538,00₹619,65₹533,003,2M
1 may. 2023₹540,50+7,18%₹509,05₹560,10₹503,005,4M
1 abr. 2023₹504,30+28,35%₹390,20₹525,00₹390,204,6M
1 mar. 2023₹392,90+4,90%₹376,00₹419,85₹370,003,9M
1 feb. 2023₹374,55-3,19%₹392,00₹392,00₹373,151,4M
1 ene. 2023₹386,90-7,91%₹420,15₹426,15₹375,00840,4K
1 dic. 2022₹420,15-1,88%₹429,55₹454,45₹404,401,6M
1 nov. 2022₹428,20+0,79%₹425,55₹447,00₹410,551,9M
1 oct. 2022₹424,85+10,12%₹385,80₹430,95₹375,055,0M
1 sept. 2022₹385,80-12,18%₹443,80₹448,00₹370,002,8M
1 ago. 2022₹439,30-5,30%₹468,00₹480,00₹430,601,3M
1 jul. 2022₹463,90+4,41%₹441,00₹485,00₹440,00639,2K
1 jun. 2022₹444,30+4,96%₹423,00₹481,00₹423,001,1M
1 may. 2022₹423,30-10,94%₹474,50₹489,90₹410,00982,8K
1 abr. 2022₹475,30+3,60%₹460,00₹534,00₹460,002,1M
1 mar. 2022₹458,80+0,16%₹460,00₹508,00₹432,002,7M
1 feb. 2022₹458,05-20,16%₹573,05₹581,40₹430,001,3M
1 ene. 2022₹573,70-9,09%₹629,70₹633,60₹563,001,1M
1 dic. 2021₹631,05+3,16%₹612,00₹638,00₹587,551,5M
1 nov. 2021₹611,70-3,27%₹636,00₹667,00₹605,301,6M
1 oct. 2021₹632,40-6,99%₹675,45₹679,00₹602,002,3M
1 sept. 2021₹679,95-1,61%₹696,70₹724,25₹659,004,6M
1 ago. 2021₹691,050,00%₹750,00₹799,00₹665,1532,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹1.033,10+12,71%-+12,71%₹916,60₹1.148,40₹819,009,2M
2025₹916,60-6,80%--6,80%₹991,20₹1.251,00₹847,2029,6M
2024₹983,45+49,68%-+49,68%₹659,00₹1.335,10₹652,1048,5M
2023₹657,05+56,38%₹43,50+66,73%₹420,15₹675,00₹370,0043,8M
2022₹420,15-33,42%₹10,50-31,75%₹629,70₹633,60₹370,0022,5M
2021₹631,050,00%₹10,50+1,40%₹750,00₹799,00₹587,5542,7M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Alivus Life Sciences Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Alivus Life Sciences Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Alivus Life Sciences
Alivus Life Sciences GLS
123,75B Mid-cap 5,94 % 1,62 % 14,70 % 16,55 % 16,96 % 1,86 % 71,75 % 38,02 % 38,02 % 38,02 % 38,02 %
Neuland Laboratories
Neuland Laboratories NEULANDLAB
184,81B Mid-cap 0,54 % 2,81 % 39,46 % 3,75 % 13,25 % 30,36 % 489,12 % 756,32 % 2.077,38 % 16.439,72 % 20.028,75 %
Eris Lifesciences
Eris Lifesciences ERIS
193,36B Mid-cap 1,41 % 0,98 % 5,69 % -12,73 % -7,79 % -21,75 % 112,96 % 97,43 % 133,52 % 133,52 % 133,52 %
Piramal Pharma
Piramal Pharma PPLPHARMA
199,68B Mid-cap 1,12 % -4,39 % 20,53 % -2,62 % -1,58 % -18,17 % 77,37 % -2,17 % -2,17 % -2,17 % -2,17 %
Sun Pharmaceutical
Sun Pharmaceutical SUNPHARMA
3,88T Large-cap 0,96 % -3,84 % 1,28 % 0,50 % 4,93 % 7,10 % 82,23 % 170,41 % 143,23 % 656,74 % 2.541,29 %
Divi's Laboratories
Divi's Laboratories DIVISLAB
1,69T Large-cap 1,34 % -2,25 % 8,85 % 4,11 % 4,17 % -0,43 % 85,44 % 58,15 % 496,33 % 1.610,60 % 10.946,76 %

Calcule sus Rendimientos de Inversión en Alivus Life Sciences

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Alivus Life Sciences stock price in Aug 2021 was ₹748,50, A ₹1.000,00 lump sum investment in Alivus Life Sciences made 4 years ago would be worth approximately ₹1.504,34 today, representing a solid return of 50,43 %. This translates to an annualized return (CAGR) of 8,75 %. During this period, Alivus Life Sciences paid out ₹64,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 10 Meses (Aug 2021 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.504,34
Rendimiento Anual (TCAC) 8,75 %
Dividendos Totales ₹86,17
Acciones Posedas 1,3

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Alivus Life Sciences ha entregado un rendimiento total de 1,9%.

  • Máximo de 52 semanas alcanzó 1 148,40 INR el N/A.
  • Mínimo de 52 semanas tocó 819,00 INR el N/A.
  • Precio Actual cotizando a 1 061,50 INR al July 23, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Alivus Life Sciences (gls) habría crecido a aproximadamente 13 802,00 INR al July 23, 2026, representando un rendimiento total de 38,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.

Alivus Life Sciences (gls) ha entregado un rendimiento anualizado de 3,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Alivus Life Sciences habría crecido a 13 802,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Alivus Life Sciences (gls) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 71,8%.

Alivus Life Sciences (gls) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+1,9%), 3 years (+71,8%), 5 years (+38,0%), 10 years (+38,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.