Gujarat Mineral (GMDCLTD) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Gujarat Mineral
Datos de Precios Históricos de Gujarat Mineral
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹620,60 | +3,60% | ₹605,00 | ₹629,60 | ₹597,40 | 5,8M |
| 30 sept. 2025 | ₹599,05 | -0,64% | ₹606,65 | ₹617,90 | ₹586,00 | 5,2M |
| 29 sept. 2025 | ₹602,90 | +2,36% | ₹592,00 | ₹622,55 | ₹587,05 | 7,5M |
| 26 sept. 2025 | ₹589,00 | -2,18% | ₹605,20 | ₹614,90 | ₹577,50 | 6,1M |
| 25 sept. 2025 | ₹602,15 | -0,67% | ₹605,40 | ₹619,80 | ₹594,70 | 7,6M |
| 24 sept. 2025 | ₹606,20 | -3,38% | ₹626,15 | ₹631,45 | ₹603,00 | 10,0M |
| 23 sept. 2025 | ₹627,40 | +11,01% | ₹569,50 | ₹642,00 | ₹565,55 | 53,3M |
| 22 sept. 2025 | ₹565,15 | -1,21% | ₹572,30 | ₹588,00 | ₹560,00 | 5,5M |
| 19 sept. 2025 | ₹572,05 | +3,62% | ₹552,10 | ₹586,90 | ₹547,25 | 15,7M |
| 18 sept. 2025 | ₹552,05 | +0,79% | ₹546,30 | ₹559,80 | ₹537,20 | 4,5M |
| 17 sept. 2025 | ₹547,70 | -0,05% | ₹552,00 | ₹560,00 | ₹544,25 | 4,6M |
| 16 sept. 2025 | ₹547,95 | -2,21% | ₹560,35 | ₹561,65 | ₹544,00 | 5,0M |
| 15 sept. 2025 | ₹560,35 | -1,67% | ₹565,10 | ₹581,00 | ₹552,65 | 13,8M |
| 12 sept. 2025 | ₹569,85 | +10,79% | ₹518,00 | ₹577,80 | ₹516,50 | 37,0M |
| 11 sept. 2025 | ₹514,35 | -1,53% | ₹525,00 | ₹568,45 | ₹489,40 | 47,5M |
| 10 sept. 2025 | ₹522,35 | -0,03% | ₹521,25 | ₹551,50 | ₹518,40 | 7,4M |
| 9 sept. 2025 | ₹522,50 | -3,09% | ₹537,00 | ₹537,75 | ₹515,05 | 5,7M |
| 8 sept. 2025 | ₹539,15 | +5,92% | ₹512,80 | ₹546,85 | ₹512,35 | 16,9M |
| 5 sept. 2025 | ₹509,00 | +11,82% | ₹455,20 | ₹515,00 | ₹451,90 | 34,4M |
| 4 sept. 2025 | ₹455,20 | -0,98% | ₹465,00 | ₹475,00 | ₹452,85 | 4,1M |
| 3 sept. 2025 | ₹459,70 | +4,47% | ₹440,10 | ₹464,95 | ₹439,10 | 8,3M |
| 2 sept. 2025 | ₹440,05 | +2,01% | ₹432,50 | ₹445,00 | ₹428,25 | 4,3M |
| 1 sept. 2025 | ₹431,40 | +6,82% | ₹403,80 | ₹435,00 | ₹401,60 | 7,8M |
| 29 ago. 2025 | ₹403,85 | -2,71% | ₹414,00 | ₹418,00 | ₹400,00 | 1,2M |
| 28 ago. 2025 | ₹415,10 | +1,33% | ₹408,55 | ₹420,95 | ₹403,70 | 1,7M |
| 27 ago. 2025 | ₹409,65 | 0,00% | ₹409,65 | ₹409,65 | ₹409,65 | N/A |
| 26 ago. 2025 | ₹409,65 | -2,81% | ₹419,70 | ₹421,00 | ₹407,10 | 1,1M |
| 25 ago. 2025 | ₹421,50 | -1,36% | ₹428,00 | ₹429,95 | ₹419,50 | 1,1M |
| 22 ago. 2025 | ₹427,30 | -0,14% | ₹430,00 | ₹436,40 | ₹425,05 | 1,9M |
| 21 ago. 2025 | ₹427,90 | +1,91% | ₹422,00 | ₹451,90 | ₹422,00 | 8,7M |
| 20 ago. 2025 | ₹419,90 | -1,82% | ₹426,55 | ₹430,80 | ₹417,90 | 1,9M |
| 19 ago. 2025 | ₹427,70 | -1,91% | ₹437,35 | ₹446,00 | ₹426,00 | 3,1M |
| 18 ago. 2025 | ₹436,05 | +2,61% | ₹432,00 | ₹439,70 | ₹425,55 | 3,0M |
| 14 ago. 2025 | ₹424,95 | +2,26% | ₹416,85 | ₹440,50 | ₹414,05 | 9,9M |
| 13 ago. 2025 | ₹415,55 | +0,62% | ₹415,40 | ₹419,85 | ₹411,85 | 1,3M |
| 12 ago. 2025 | ₹413,00 | -1,27% | ₹418,30 | ₹427,70 | ₹409,05 | 2,7M |
| 11 ago. 2025 | ₹418,30 | +4,04% | ₹402,15 | ₹421,50 | ₹399,20 | 2,4M |
| 8 ago. 2025 | ₹402,05 | -2,87% | ₹412,05 | ₹418,80 | ₹399,80 | 2,0M |
| 7 ago. 2025 | ₹413,95 | +4,49% | ₹394,80 | ₹420,80 | ₹390,10 | 8,8M |
| 6 ago. 2025 | ₹396,15 | -3,68% | ₹412,90 | ₹413,85 | ₹394,40 | 1,7M |
| 5 ago. 2025 | ₹411,30 | +0,67% | ₹409,00 | ₹418,45 | ₹405,20 | 3,1M |
| 4 ago. 2025 | ₹408,55 | +6,98% | ₹383,80 | ₹424,00 | ₹383,60 | 26,9M |
| 1 ago. 2025 | ₹381,90 | -3,02% | ₹394,35 | ₹397,00 | ₹379,70 | 1,6M |
| 31 jul. 2025 | ₹393,80 | -2,25% | ₹397,45 | ₹407,50 | ₹391,30 | 1,7M |
| 30 jul. 2025 | ₹402,85 | -2,01% | ₹412,00 | ₹417,55 | ₹401,00 | 1,5M |
| 29 jul. 2025 | ₹411,10 | +0,40% | ₹408,80 | ₹415,95 | ₹398,00 | 3,1M |
| 28 jul. 2025 | ₹409,45 | -5,74% | ₹420,00 | ₹443,00 | ₹403,25 | 5,0M |
| 25 jul. 2025 | ₹434,40 | -3,99% | ₹451,90 | ₹455,20 | ₹431,95 | 2,9M |
| 24 jul. 2025 | ₹452,45 | -1,19% | ₹456,75 | ₹461,10 | ₹451,00 | 2,9M |
| 23 jul. 2025 | ₹457,90 | +0,09% | ₹461,75 | ₹472,40 | ₹449,15 | 11,2M |
| 22 jul. 2025 | ₹457,50 | +4,97% | ₹434,00 | ₹468,00 | ₹430,45 | 25,6M |
| 21 jul. 2025 | ₹435,85 | +0,13% | ₹428,95 | ₹442,65 | ₹422,90 | 13,0M |
| 18 jul. 2025 | ₹435,30 | +14,73% | ₹380,00 | ₹443,10 | ₹375,05 | 47,2M |
| 17 jul. 2025 | ₹379,40 | +0,11% | ₹379,45 | ₹383,00 | ₹377,00 | 663,7K |
| 16 jul. 2025 | ₹379,00 | -0,59% | ₹381,90 | ₹382,75 | ₹377,40 | 445,8K |
| 15 jul. 2025 | ₹381,25 | +1,26% | ₹376,50 | ₹384,00 | ₹375,55 | 951,3K |
| 14 jul. 2025 | ₹376,50 | -0,69% | ₹379,15 | ₹383,50 | ₹374,80 | 817,0K |
| 11 jul. 2025 | ₹379,10 | -2,17% | ₹387,35 | ₹388,95 | ₹378,00 | 999,6K |
| 10 jul. 2025 | ₹387,50 | -0,93% | ₹391,95 | ₹393,80 | ₹385,00 | 680,8K |
| 9 jul. 2025 | ₹391,15 | +0,36% | ₹390,70 | ₹395,85 | ₹387,75 | 993,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹620,60 | +5,37% | ₹592,00 | ₹629,60 | ₹586,00 | 18,5M |
| 22 sept. 2025 | ₹589,00 | +2,96% | ₹572,30 | ₹642,00 | ₹560,00 | 82,5M |
| 15 sept. 2025 | ₹572,05 | +0,39% | ₹565,10 | ₹586,90 | ₹537,20 | 43,6M |
| 8 sept. 2025 | ₹569,85 | +11,95% | ₹512,80 | ₹577,80 | ₹489,40 | 114,4M |
| 1 sept. 2025 | ₹509,00 | +26,04% | ₹403,80 | ₹515,00 | ₹401,60 | 58,9M |
| 25 ago. 2025 | ₹403,85 | -5,49% | ₹428,00 | ₹429,95 | ₹400,00 | 5,2M |
| 18 ago. 2025 | ₹427,30 | +0,55% | ₹432,00 | ₹451,90 | ₹417,90 | 18,6M |
| 11 ago. 2025 | ₹424,95 | +5,70% | ₹402,15 | ₹440,50 | ₹399,20 | 16,2M |
| 4 ago. 2025 | ₹402,05 | +5,28% | ₹383,80 | ₹424,00 | ₹383,60 | 42,5M |
| 28 jul. 2025 | ₹381,90 | -12,09% | ₹420,00 | ₹443,00 | ₹379,70 | 12,9M |
| 21 jul. 2025 | ₹434,40 | -0,21% | ₹428,95 | ₹472,40 | ₹422,90 | 55,5M |
| 14 jul. 2025 | ₹435,30 | +14,82% | ₹379,15 | ₹443,10 | ₹374,80 | 50,1M |
| 7 jul. 2025 | ₹379,10 | -6,90% | ₹406,95 | ₹407,25 | ₹378,00 | 4,9M |
| 30 jun. 2025 | ₹407,20 | -1,11% | ₹413,80 | ₹428,35 | ₹402,00 | 12,4M |
| 23 jun. 2025 | ₹411,75 | +5,63% | ₹388,80 | ₹418,60 | ₹386,00 | 9,1M |
| 16 jun. 2025 | ₹389,80 | -4,62% | ₹410,00 | ₹416,40 | ₹380,80 | 8,2M |
| 9 jun. 2025 | ₹408,70 | +1,91% | ₹405,00 | ₹422,20 | ₹389,95 | 18,5M |
| 2 jun. 2025 | ₹401,05 | +12,24% | ₹358,40 | ₹413,80 | ₹358,05 | 26,3M |
| 26 may. 2025 | ₹357,30 | +0,83% | ₹357,00 | ₹370,00 | ₹351,10 | 5,8M |
| 19 may. 2025 | ₹354,35 | -0,07% | ₹356,30 | ₹367,00 | ₹340,00 | 7,8M |
| 12 may. 2025 | ₹354,60 | +20,35% | ₹305,00 | ₹357,15 | ₹304,05 | 11,2M |
| 5 may. 2025 | ₹294,65 | -3,30% | ₹307,05 | ₹312,80 | ₹288,95 | 3,2M |
| 28 abr. 2025 | ₹304,70 | -1,42% | ₹310,00 | ₹320,45 | ₹301,95 | 2,8M |
| 21 abr. 2025 | ₹309,10 | -3,29% | ₹320,85 | ₹336,40 | ₹304,00 | 7,3M |
| 14 abr. 2025 | ₹319,60 | +15,78% | ₹280,15 | ₹325,65 | ₹280,15 | 22,3M |
| 7 abr. 2025 | ₹276,05 | +1,19% | ₹255,00 | ₹277,00 | ₹251,00 | 2,9M |
| 31 mar. 2025 | ₹272,80 | +2,86% | ₹266,50 | ₹289,85 | ₹265,85 | 4,9M |
| 24 mar. 2025 | ₹265,22 | -2,39% | ₹271,68 | ₹279,99 | ₹258,20 | 6,5M |
| 17 mar. 2025 | ₹271,71 | +8,63% | ₹251,09 | ₹279,40 | ₹245,05 | 6,9M |
| 10 mar. 2025 | ₹250,13 | -4,46% | ₹262,00 | ₹263,78 | ₹248,29 | 2,9M |
| 3 mar. 2025 | ₹261,81 | +8,45% | ₹244,93 | ₹264,90 | ₹226,59 | 5,7M |
| 24 feb. 2025 | ₹241,40 | -9,57% | ₹266,95 | ₹266,95 | ₹238,20 | 2,7M |
| 17 feb. 2025 | ₹266,95 | -1,02% | ₹267,50 | ₹278,85 | ₹250,00 | 4,2M |
| 10 feb. 2025 | ₹269,70 | -12,55% | ₹308,00 | ₹309,25 | ₹265,05 | 4,2M |
| 3 feb. 2025 | ₹308,40 | -3,84% | ₹314,60 | ₹320,25 | ₹302,55 | 3,2M |
| 27 ene. 2025 | ₹320,70 | +5,75% | ₹295,00 | ₹336,30 | ₹275,25 | 12,5M |
| 20 ene. 2025 | ₹303,25 | -7,33% | ₹325,00 | ₹331,80 | ₹301,00 | 4,0M |
| 13 ene. 2025 | ₹327,25 | +9,96% | ₹297,55 | ₹336,85 | ₹279,05 | 40,0M |
| 6 ene. 2025 | ₹297,60 | -8,87% | ₹325,00 | ₹326,35 | ₹295,55 | 3,1M |
| 30 dic. 2024 | ₹326,55 | -0,46% | ₹327,45 | ₹335,00 | ₹313,40 | 2,7M |
| 23 dic. 2024 | ₹328,05 | +0,63% | ₹329,80 | ₹333,55 | ₹319,50 | 2,6M |
| 16 dic. 2024 | ₹326,00 | -9,00% | ₹359,20 | ₹362,75 | ₹324,50 | 2,6M |
| 9 dic. 2024 | ₹358,25 | -1,76% | ₹366,65 | ₹374,30 | ₹352,05 | 3,6M |
| 2 dic. 2024 | ₹364,65 | +5,60% | ₹345,50 | ₹366,30 | ₹341,60 | 4,5M |
| 25 nov. 2024 | ₹345,30 | +5,05% | ₹338,00 | ₹357,35 | ₹337,00 | 3,8M |
| 18 nov. 2024 | ₹328,70 | -0,59% | ₹330,50 | ₹347,45 | ₹319,05 | 4,5M |
| 11 nov. 2024 | ₹330,65 | -8,08% | ₹359,00 | ₹361,50 | ₹327,70 | 3,3M |
| 4 nov. 2024 | ₹359,70 | -3,58% | ₹371,00 | ₹377,45 | ₹351,35 | 6,0M |
| 28 oct. 2024 | ₹373,05 | +8,49% | ₹348,00 | ₹376,95 | ₹338,85 | 7,7M |
| 21 oct. 2024 | ₹343,85 | -4,03% | ₹360,05 | ₹373,50 | ₹326,00 | 25,6M |
| 14 oct. 2024 | ₹358,30 | +5,38% | ₹344,00 | ₹362,90 | ₹334,20 | 5,9M |
| 7 oct. 2024 | ₹340,00 | +1,77% | ₹336,45 | ₹344,00 | ₹308,80 | 7,4M |
| 30 sept. 2024 | ₹334,10 | -7,14% | ₹362,00 | ₹372,80 | ₹333,00 | 4,9M |
| 23 sept. 2024 | ₹359,80 | -1,09% | ₹366,00 | ₹371,00 | ₹358,50 | 3,0M |
| 16 sept. 2024 | ₹363,75 | -1,13% | ₹369,75 | ₹378,00 | ₹362,15 | 4,6M |
| 9 sept. 2024 | ₹367,90 | -0,81% | ₹370,90 | ₹375,00 | ₹359,05 | 4,9M |
| 2 sept. 2024 | ₹370,90 | +0,50% | ₹370,90 | ₹379,50 | ₹363,50 | 6,4M |
| 26 ago. 2024 | ₹369,05 | -0,66% | ₹373,30 | ₹376,95 | ₹363,25 | 3,2M |
| 19 ago. 2024 | ₹371,50 | +3,18% | ₹361,90 | ₹379,00 | ₹361,00 | 3,8M |
| 12 ago. 2024 | ₹360,05 | -2,31% | ₹368,55 | ₹374,00 | ₹355,60 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹620,60 | +3,60% | ₹605,00 | ₹629,60 | ₹597,40 | 5,8M |
| 1 sept. 2025 | ₹599,05 | +48,33% | ₹403,80 | ₹642,00 | ₹401,60 | 312,2M |
| 1 ago. 2025 | ₹403,85 | +2,55% | ₹394,35 | ₹451,90 | ₹379,70 | 84,0M |
| 1 jul. 2025 | ₹393,80 | -4,32% | ₹413,60 | ₹472,40 | ₹374,80 | 130,9M |
| 1 jun. 2025 | ₹411,60 | +15,20% | ₹358,40 | ₹425,80 | ₹358,05 | 65,4M |
| 1 may. 2025 | ₹357,30 | +17,47% | ₹305,00 | ₹370,00 | ₹288,95 | 28,9M |
| 1 abr. 2025 | ₹304,15 | +14,68% | ₹266,50 | ₹336,40 | ₹251,00 | 39,3M |
| 1 mar. 2025 | ₹265,22 | +9,87% | ₹244,93 | ₹279,99 | ₹226,59 | 22,0M |
| 1 feb. 2025 | ₹241,40 | -25,04% | ₹321,90 | ₹336,30 | ₹238,20 | 16,3M |
| 1 ene. 2025 | ₹322,05 | +0,08% | ₹321,80 | ₹336,85 | ₹275,25 | 59,0M |
| 1 dic. 2024 | ₹321,80 | -6,81% | ₹345,50 | ₹374,30 | ₹313,40 | 14,8M |
| 1 nov. 2024 | ₹345,30 | -6,79% | ₹372,90 | ₹377,45 | ₹319,05 | 18,1M |
| 1 oct. 2024 | ₹370,45 | +3,00% | ₹358,00 | ₹374,30 | ₹308,80 | 48,4M |
| 1 sept. 2024 | ₹359,65 | -2,55% | ₹370,90 | ₹379,50 | ₹355,80 | 21,3M |
| 1 ago. 2024 | ₹369,05 | -7,90% | ₹403,40 | ₹412,35 | ₹355,60 | 19,9M |
| 1 jul. 2024 | ₹400,70 | +1,97% | ₹393,70 | ₹439,90 | ₹380,10 | 61,2M |
| 1 jun. 2024 | ₹392,95 | +0,15% | ₹411,00 | ₹414,85 | ₹324,70 | 34,9M |
| 1 may. 2024 | ₹392,35 | -6,61% | ₹422,50 | ₹452,95 | ₹376,35 | 54,3M |
| 1 abr. 2024 | ₹420,10 | +22,14% | ₹348,70 | ₹445,40 | ₹348,50 | 66,0M |
| 1 mar. 2024 | ₹343,95 | -11,79% | ₹392,20 | ₹409,00 | ₹316,80 | 36,0M |
| 1 feb. 2024 | ₹389,90 | -14,87% | ₹455,95 | ₹506,00 | ₹362,55 | 73,4M |
| 1 ene. 2024 | ₹458,00 | +12,53% | ₹409,45 | ₹502,90 | ₹407,90 | 119,4M |
| 1 dic. 2023 | ₹407,00 | -1,12% | ₹413,00 | ₹450,00 | ₹376,10 | 96,0M |
| 1 nov. 2023 | ₹411,60 | +15,07% | ₹359,90 | ₹439,00 | ₹307,10 | 174,6M |
| 1 oct. 2023 | ₹357,70 | +12,79% | ₹313,00 | ₹434,40 | ₹309,10 | 230,3M |
| 1 sept. 2023 | ₹317,15 | +27,50% | ₹250,00 | ₹323,85 | ₹235,65 | 184,7M |
| 1 ago. 2023 | ₹248,75 | +36,94% | ₹182,90 | ₹265,00 | ₹167,00 | 155,4M |
| 1 jul. 2023 | ₹181,65 | +9,79% | ₹166,00 | ₹187,90 | ₹164,10 | 43,2M |
| 1 jun. 2023 | ₹165,45 | -1,37% | ₹168,40 | ₹174,75 | ₹158,40 | 31,9M |
| 1 may. 2023 | ₹167,75 | +7,15% | ₹160,10 | ₹172,50 | ₹148,20 | 48,6M |
| 1 abr. 2023 | ₹156,55 | +23,66% | ₹127,35 | ₹161,80 | ₹127,35 | 41,8M |
| 1 mar. 2023 | ₹126,60 | -5,17% | ₹133,30 | ₹146,40 | ₹122,70 | 16,9M |
| 1 feb. 2023 | ₹133,50 | -5,59% | ₹142,70 | ₹146,05 | ₹127,05 | 21,9M |
| 1 ene. 2023 | ₹141,40 | -3,58% | ₹148,80 | ₹160,70 | ₹140,35 | 22,7M |
| 1 dic. 2022 | ₹146,65 | -6,74% | ₹158,75 | ₹163,45 | ₹128,00 | 26,1M |
| 1 nov. 2022 | ₹157,25 | +11,33% | ₹143,90 | ₹158,25 | ₹139,00 | 22,9M |
| 1 oct. 2022 | ₹141,25 | +4,05% | ₹136,00 | ₹148,90 | ₹133,40 | 18,6M |
| 1 sept. 2022 | ₹135,75 | -18,37% | ₹165,00 | ₹178,60 | ₹130,65 | 39,3M |
| 1 ago. 2022 | ₹166,30 | +3,42% | ₹161,10 | ₹186,75 | ₹160,25 | 52,5M |
| 1 jul. 2022 | ₹160,80 | +18,89% | ₹135,75 | ₹166,30 | ₹130,50 | 36,9M |
| 1 jun. 2022 | ₹135,25 | -12,80% | ₹155,00 | ₹161,35 | ₹121,05 | 47,5M |
| 1 may. 2022 | ₹155,10 | -17,01% | ₹179,50 | ₹203,40 | ₹122,60 | 132,9M |
| 1 abr. 2022 | ₹186,90 | -1,50% | ₹190,85 | ₹228,40 | ₹184,50 | 108,5M |
| 1 mar. 2022 | ₹189,75 | +43,05% | ₹132,50 | ₹197,80 | ₹131,00 | 192,9M |
| 1 feb. 2022 | ₹132,65 | +16,36% | ₹115,90 | ₹152,10 | ₹110,70 | 122,6M |
| 1 ene. 2022 | ₹114,00 | +54,37% | ₹73,90 | ₹122,90 | ₹73,10 | 145,5M |
| 1 dic. 2021 | ₹73,85 | +13,97% | ₹64,30 | ₹76,90 | ₹64,30 | 18,0M |
| 1 nov. 2021 | ₹64,80 | -11,78% | ₹74,00 | ₹74,90 | ₹64,50 | 9,8M |
| 1 oct. 2021 | ₹73,45 | -2,00% | ₹73,50 | ₹83,25 | ₹70,50 | 48,4M |
| 1 sept. 2021 | ₹74,95 | +6,84% | ₹70,15 | ₹76,60 | ₹65,00 | 33,8M |
| 1 ago. 2021 | ₹70,15 | +0,65% | ₹70,20 | ₹73,70 | ₹57,60 | 31,5M |
| 1 jul. 2021 | ₹69,70 | +2,73% | ₹68,30 | ₹73,40 | ₹64,00 | 28,5M |
| 1 jun. 2021 | ₹67,85 | -7,25% | ₹73,85 | ₹81,70 | ₹67,60 | 55,7M |
| 1 may. 2021 | ₹73,15 | +24,40% | ₹60,90 | ₹83,35 | ₹60,15 | 139,7M |
| 1 abr. 2021 | ₹58,80 | +6,43% | ₹55,50 | ₹61,70 | ₹51,80 | 27,0M |
| 1 mar. 2021 | ₹55,25 | -10,96% | ₹62,55 | ₹66,05 | ₹53,30 | 36,2M |
| 1 feb. 2021 | ₹62,05 | +12,72% | ₹55,55 | ₹64,45 | ₹54,25 | 49,6M |
| 1 ene. 2021 | ₹55,05 | +4,66% | ₹53,80 | ₹67,40 | ₹53,00 | 72,0M |
| 1 dic. 2020 | ₹52,60 | +12,03% | ₹46,95 | ₹56,20 | ₹45,30 | 44,6M |
| 1 nov. 2020 | ₹46,95 | +10,08% | ₹42,55 | ₹48,40 | ₹41,90 | 18,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹620,60 | +92,85% | ₹321,80 | ₹642,00 | ₹226,59 | 763,8M |
| 2024 | ₹321,80 | -20,93% | ₹409,45 | ₹506,00 | ₹308,80 | 567,7M |
| 2023 | ₹407,00 | +177,53% | ₹148,80 | ₹450,00 | ₹122,70 | 1,1B |
| 2022 | ₹146,65 | +98,58% | ₹73,90 | ₹228,40 | ₹73,10 | 946,1M |
| 2021 | ₹73,85 | +40,40% | ₹53,80 | ₹83,35 | ₹51,80 | 550,3M |
| 2020 | ₹52,60 | -14,54% | ₹61,55 | ₹72,50 | ₹29,10 | 284,1M |
| 2019 | ₹61,55 | -31,00% | ₹89,00 | ₹94,50 | ₹54,50 | 38,6M |
| 2018 | ₹89,20 | -46,63% | ₹166,95 | ₹174,00 | ₹81,25 | 54,6M |
| 2017 | ₹167,15 | +82,68% | ₹91,80 | ₹180,90 | ₹91,75 | 150,5M |
| 2016 | ₹91,50 | +7,96% | ₹85,40 | ₹119,25 | ₹52,30 | 120,5M |
| 2015 | ₹84,75 | -34,40% | ₹128,05 | ₹136,45 | ₹67,00 | 50,3M |
| 2014 | ₹129,20 | +8,85% | ₹118,35 | ₹180,70 | ₹100,10 | 52,1M |
| 2013 | ₹118,70 | -45,14% | ₹215,25 | ₹215,45 | ₹76,25 | 43,8M |
| 2012 | ₹216,35 | +33,80% | ₹163,30 | ₹221,70 | ₹158,05 | 52,3M |
| 2011 | ₹161,70 | +15,75% | ₹140,70 | ₹194,10 | ₹101,50 | 88,5M |
| 2010 | ₹139,70 | -7,33% | ₹148,85 | ₹187,30 | ₹103,70 | 211,6M |
| 2009 | ₹150,75 | +254,71% | ₹43,50 | ₹154,70 | ₹31,00 | 285,4M |
| 2008 | ₹42,50 | -83,63% | ₹262,98 | ₹262,98 | ₹25,10 | 87,0M |
| 2007 | ₹259,60 | +3.456,16% | ₹7,30 | ₹316,17 | ₹7,30 | 73,6M |
| 2006 | ₹7,30 | -82,50% | ₹42,40 | ₹52,99 | ₹6,70 | 21,2M |
| 2005 | ₹41,72 | +29,85% | ₹32,47 | ₹48,89 | ₹28,91 | 72,5M |
| 2004 | ₹32,13 | +25,85% | ₹22,51 | ₹34,39 | ₹10,61 | 199,2M |
| 2003 | ₹25,53 | +173,93% | ₹9,46 | ₹28,84 | ₹7,40 | 231,7M |
| 2002 | ₹9,32 | 0,00% | ₹12,14 | ₹12,98 | ₹6,80 | 23,1M |
Cómo se Comportó Gujarat Mineral Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat Mineral VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Mineral | 79,30 % | 320,09 % | 1.234,19 % | 725,71 % | 333,15 % | 1.202,57 % | |
| Adani Enterprises | -18,74 % | -26,39 % | 725,47 % | 5.695,63 % | 2.360,53 % | 52.564,60 % | |
| Coal India | -24,60 % | 83,35 % | 231,90 % | 18,52 % | 11,23 % | 11,23 % | |
| GMR Power and Urban | -28,41 % | 335,33 % | 190,22 % | 190,22 % | 190,22 % | 190,22 % | |
| Refex Industries | -35,02 % | 1.037,28 % | 3.983,24 % | 21.449,13 % | 1.238,60 % | 982,15 % | |
| Anmol India | -50,44 % | -90,89 % | -91,63 % | -91,63 % | -91,63 % | -91,63 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % | |
| Nifty Energy | Sector | -21,81 % | 36,15 % | 131,43 % | 355,38 % | 301,38 % | 301,38 % |
Calcule sus Rendimientos de Inversión en Gujarat Mineral
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Mineral stock price in Sep 2015 was ₹70,30, A ₹1.000,00 lump sum investment in Gujarat Mineral made 10 years ago would be worth approximately ₹9.526,32 today, representing a exceptional return of 852,63 %. This translates to an annualized return (CAGR) of 25,26 %. During this period, Gujarat Mineral paid out ₹49,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.526,32
Rendimiento Total
852,63 %
Rendimiento Anual (TCAC)
25,26 %
Dividendos Totales
₹698,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Mineral (GMDCLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Mineral ha entregado un rendimiento total de 79,3%.
- Máximo de 52 semanas alcanzó 642,00 INR el September 23, 2025.
- Mínimo de 52 semanas tocó 226,59 INR el March 3, 2025.
- Precio Actual cotizando a 620,60 INR al October 2, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat Mineral (GMDCLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Mineral (gmdcltd) habría crecido a aproximadamente 133 419,00 INR al October 2, 2025, representando un rendimiento total de 1 234,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 67,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Mineral con el sector Energy?
Gujarat Mineral (gmdcltd) ha entregado un rendimiento anualizado de 23,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Mineral habría crecido a 82 571,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Mineral?
Gujarat Mineral (gmdcltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 234,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Mineral ha logrado históricamente?
Gujarat Mineral (gmdcltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+79,3%), 3 years (+320,1%), 5 years (+1 234,2%), 10 years (+725,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.