Gujarat Mineral (GMDCLTD) | Historial de Precios y Rendimientos | 2002 - 2026
Gujarat Mineral Development Corporation Ltd. Large-cap Energy
Gráfico de Precios Históricos de Gujarat Mineral
Datos de Precios Históricos de Gujarat Mineral
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹666,85 | -0,23% | ₹670,00 | ₹675,65 | ₹652,05 | 1,6M |
| 2 jun. 2026 | ₹668,40 | +0,04% | ₹664,05 | ₹678,70 | ₹654,00 | 2,0M |
| 1 jun. 2026 | ₹668,15 | -0,28% | ₹670,95 | ₹690,25 | ₹665,05 | 2,2M |
| 29 may. 2026 | ₹670,00 | -4,16% | ₹704,70 | ₹704,95 | ₹660,05 | 2,1M |
| 28 may. 2026 | ₹699,10 | 0,00% | ₹699,10 | ₹699,10 | ₹699,10 | N/A |
| 27 may. 2026 | ₹699,10 | +0,86% | ₹697,75 | ₹708,20 | ₹695,55 | 3,6M |
| 26 may. 2026 | ₹693,15 | +5,74% | ₹655,00 | ₹698,20 | ₹652,60 | 9,1M |
| 25 may. 2026 | ₹655,55 | +0,62% | ₹657,10 | ₹664,95 | ₹652,10 | 1,0M |
| 22 may. 2026 | ₹651,50 | -0,11% | ₹654,05 | ₹663,90 | ₹648,70 | 1,2M |
| 21 may. 2026 | ₹652,20 | +1,46% | ₹648,20 | ₹668,75 | ₹647,05 | 2,3M |
| 20 may. 2026 | ₹642,80 | -0,16% | ₹638,60 | ₹645,40 | ₹631,10 | 892,7K |
| 19 may. 2026 | ₹643,85 | +1,75% | ₹637,00 | ₹647,50 | ₹633,00 | 1,5M |
| 18 may. 2026 | ₹632,80 | -3,03% | ₹648,00 | ₹648,00 | ₹625,00 | 1,9M |
| 15 may. 2026 | ₹652,60 | -1,64% | ₹658,70 | ₹674,20 | ₹636,20 | 3,5M |
| 14 may. 2026 | ₹663,50 | +0,06% | ₹668,40 | ₹679,85 | ₹656,15 | 2,9M |
| 13 may. 2026 | ₹663,10 | +3,11% | ₹646,80 | ₹670,50 | ₹646,00 | 2,5M |
| 12 may. 2026 | ₹643,10 | -3,03% | ₹662,50 | ₹677,65 | ₹640,10 | 3,5M |
| 11 may. 2026 | ₹663,20 | -3,14% | ₹681,00 | ₹681,00 | ₹654,50 | 2,9M |
| 8 may. 2026 | ₹684,70 | -2,70% | ₹704,45 | ₹707,45 | ₹682,20 | 2,4M |
| 7 may. 2026 | ₹703,70 | +0,56% | ₹703,90 | ₹719,50 | ₹699,00 | 3,3M |
| 6 may. 2026 | ₹699,80 | -2,17% | ₹716,00 | ₹720,80 | ₹682,90 | 4,3M |
| 5 may. 2026 | ₹715,35 | -1,68% | ₹728,15 | ₹746,45 | ₹705,60 | 2,6M |
| 4 may. 2026 | ₹727,60 | -1,16% | ₹740,00 | ₹743,80 | ₹712,65 | 2,7M |
| 1 may. 2026 | ₹736,15 | 0,00% | ₹736,15 | ₹736,15 | ₹736,15 | N/A |
| 30 abr. 2026 | ₹736,15 | -0,53% | ₹742,00 | ₹752,35 | ₹725,25 | 4,0M |
| 29 abr. 2026 | ₹740,05 | +3,59% | ₹718,05 | ₹754,30 | ₹712,60 | 9,4M |
| 28 abr. 2026 | ₹714,40 | +2,27% | ₹702,00 | ₹753,25 | ₹697,80 | 13,3M |
| 27 abr. 2026 | ₹698,55 | +4,28% | ₹673,00 | ₹703,90 | ₹673,00 | 4,6M |
| 24 abr. 2026 | ₹669,85 | -1,90% | ₹686,00 | ₹690,40 | ₹654,00 | 3,4M |
| 23 abr. 2026 | ₹682,85 | -1,23% | ₹690,00 | ₹700,45 | ₹678,00 | 2,5M |
| 22 abr. 2026 | ₹691,35 | +0,27% | ₹690,00 | ₹701,00 | ₹684,65 | 3,1M |
| 21 abr. 2026 | ₹689,50 | -0,25% | ₹695,00 | ₹707,85 | ₹683,10 | 4,8M |
| 20 abr. 2026 | ₹691,25 | -6,19% | ₹728,95 | ₹732,70 | ₹689,00 | 11,2M |
| 17 abr. 2026 | ₹736,90 | -1,32% | ₹746,75 | ₹771,90 | ₹714,20 | 31,1M |
| 16 abr. 2026 | ₹746,75 | +20,00% | ₹628,40 | ₹746,75 | ₹623,25 | 51,6M |
| 15 abr. 2026 | ₹622,30 | +1,25% | ₹627,50 | ₹643,00 | ₹620,00 | 4,8M |
| 13 abr. 2026 | ₹614,60 | +1,91% | ₹597,00 | ₹625,00 | ₹590,25 | 4,4M |
| 10 abr. 2026 | ₹603,10 | -0,21% | ₹608,00 | ₹614,40 | ₹599,00 | 2,0M |
| 9 abr. 2026 | ₹604,35 | +0,68% | ₹602,00 | ₹614,00 | ₹596,00 | 2,5M |
| 8 abr. 2026 | ₹600,25 | +1,21% | ₹609,00 | ₹609,00 | ₹596,75 | 2,1M |
| 7 abr. 2026 | ₹593,10 | -0,67% | ₹597,00 | ₹612,00 | ₹590,00 | 3,7M |
| 6 abr. 2026 | ₹597,10 | +2,53% | ₹581,00 | ₹600,00 | ₹574,20 | 2,8M |
| 2 abr. 2026 | ₹582,35 | +0,35% | ₹569,80 | ₹584,85 | ₹565,15 | 2,3M |
| 1 abr. 2026 | ₹580,30 | +2,50% | ₹582,10 | ₹590,95 | ₹575,60 | 2,1M |
| 30 mar. 2026 | ₹566,15 | -0,08% | ₹560,00 | ₹579,40 | ₹548,05 | 3,6M |
| 27 mar. 2026 | ₹566,60 | -2,08% | ₹577,80 | ₹582,00 | ₹561,00 | 1,9M |
| 25 mar. 2026 | ₹578,65 | +0,81% | ₹584,00 | ₹590,50 | ₹576,00 | 2,6M |
| 24 mar. 2026 | ₹574,00 | +0,87% | ₹584,00 | ₹587,45 | ₹566,55 | 3,6M |
| 23 mar. 2026 | ₹569,05 | -1,16% | ₹566,00 | ₹586,00 | ₹562,30 | 7,3M |
| 20 mar. 2026 | ₹575,70 | +7,78% | ₹539,90 | ₹599,00 | ₹539,00 | 32,1M |
| 19 mar. 2026 | ₹534,15 | -4,49% | ₹548,00 | ₹557,65 | ₹531,65 | 1,4M |
| 18 mar. 2026 | ₹559,25 | +1,11% | ₹553,80 | ₹566,50 | ₹546,40 | 2,8M |
| 17 mar. 2026 | ₹553,10 | +3,95% | ₹541,00 | ₹559,40 | ₹535,10 | 4,7M |
| 16 mar. 2026 | ₹532,10 | +0,63% | ₹530,00 | ₹538,95 | ₹523,15 | 2,0M |
| 13 mar. 2026 | ₹528,75 | -4,82% | ₹554,00 | ₹557,85 | ₹527,20 | 1,8M |
| 12 mar. 2026 | ₹555,50 | +2,42% | ₹539,60 | ₹562,65 | ₹531,70 | 2,1M |
| 11 mar. 2026 | ₹542,35 | -0,94% | ₹550,00 | ₹564,45 | ₹540,00 | 1,8M |
| 10 mar. 2026 | ₹547,50 | +3,29% | ₹541,00 | ₹550,50 | ₹537,05 | 1,6M |
| 9 mar. 2026 | ₹530,05 | -3,07% | ₹535,00 | ₹538,00 | ₹523,00 | 1,7M |
| 6 mar. 2026 | ₹546,85 | +0,39% | ₹547,90 | ₹556,00 | ₹544,80 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹670,00 | +2,84% | ₹657,10 | ₹708,20 | ₹652,10 | 15,8M |
| 18 may. 2026 | ₹651,50 | -0,17% | ₹648,00 | ₹668,75 | ₹625,00 | 7,9M |
| 11 may. 2026 | ₹652,60 | -4,69% | ₹681,00 | ₹681,00 | ₹636,20 | 15,2M |
| 4 may. 2026 | ₹684,70 | -6,99% | ₹740,00 | ₹746,45 | ₹682,20 | 15,2M |
| 27 abr. 2026 | ₹736,15 | +9,90% | ₹673,00 | ₹754,30 | ₹673,00 | 31,3M |
| 20 abr. 2026 | ₹669,85 | -9,10% | ₹728,95 | ₹732,70 | ₹654,00 | 25,0M |
| 13 abr. 2026 | ₹736,90 | +22,19% | ₹597,00 | ₹771,90 | ₹590,25 | 91,9M |
| 6 abr. 2026 | ₹603,10 | +3,56% | ₹581,00 | ₹614,40 | ₹574,20 | 13,1M |
| 30 mar. 2026 | ₹582,35 | +2,78% | ₹560,00 | ₹590,95 | ₹548,05 | 8,0M |
| 23 mar. 2026 | ₹566,60 | -1,58% | ₹566,00 | ₹590,50 | ₹561,00 | 15,4M |
| 16 mar. 2026 | ₹575,70 | +8,88% | ₹530,00 | ₹599,00 | ₹523,15 | 43,0M |
| 9 mar. 2026 | ₹528,75 | -3,31% | ₹535,00 | ₹564,45 | ₹523,00 | 9,0M |
| 2 mar. 2026 | ₹546,85 | -3,96% | ₹545,00 | ₹568,90 | ₹521,00 | 8,4M |
| 23 feb. 2026 | ₹569,40 | +0,32% | ₹574,05 | ₹582,70 | ₹552,55 | 9,8M |
| 16 feb. 2026 | ₹567,60 | -0,61% | ₹565,85 | ₹585,75 | ₹536,60 | 17,8M |
| 9 feb. 2026 | ₹571,10 | -4,83% | ₹605,40 | ₹641,00 | ₹564,00 | 24,3M |
| 2 feb. 2026 | ₹600,10 | +3,91% | ₹577,50 | ₹627,00 | ₹558,00 | 22,6M |
| 26 ene. 2026 | ₹577,50 | +11,31% | ₹521,05 | ₹624,00 | ₹513,00 | 37,4M |
| 19 ene. 2026 | ₹518,80 | -6,77% | ₹556,45 | ₹565,95 | ₹515,10 | 18,1M |
| 12 ene. 2026 | ₹556,45 | +0,89% | ₹555,00 | ₹584,00 | ₹534,60 | 17,5M |
| 5 ene. 2026 | ₹551,55 | -10,96% | ₹622,00 | ₹632,50 | ₹549,00 | 24,2M |
| 29 dic. 2025 | ₹619,45 | +5,17% | ₹589,00 | ₹628,00 | ₹573,00 | 42,1M |
| 22 dic. 2025 | ₹589,00 | +13,98% | ₹518,10 | ₹611,50 | ₹514,00 | 39,9M |
| 15 dic. 2025 | ₹516,75 | -0,61% | ₹517,75 | ₹538,00 | ₹498,50 | 15,2M |
| 8 dic. 2025 | ₹519,90 | +1,07% | ₹515,00 | ₹529,90 | ₹473,70 | 24,7M |
| 1 dic. 2025 | ₹514,40 | -4,62% | ₹542,00 | ₹563,50 | ₹511,75 | 17,7M |
| 24 nov. 2025 | ₹539,30 | +10,31% | ₹486,45 | ₹575,90 | ₹466,40 | 74,1M |
| 17 nov. 2025 | ₹488,90 | -13,87% | ₹567,40 | ₹577,90 | ₹484,05 | 17,3M |
| 10 nov. 2025 | ₹567,60 | -5,45% | ₹602,00 | ₹618,00 | ₹556,60 | 15,1M |
| 3 nov. 2025 | ₹600,30 | +1,01% | ₹595,55 | ₹609,50 | ₹561,50 | 11,8M |
| 27 oct. 2025 | ₹594,30 | +1,54% | ₹587,30 | ₹610,00 | ₹575,35 | 16,3M |
| 20 oct. 2025 | ₹585,30 | +3,21% | ₹572,15 | ₹598,00 | ₹558,60 | 9,1M |
| 13 oct. 2025 | ₹567,10 | -6,50% | ₹607,20 | ₹609,70 | ₹563,70 | 16,6M |
| 6 oct. 2025 | ₹606,55 | -1,07% | ₹618,00 | ₹651,00 | ₹580,00 | 38,6M |
| 29 sept. 2025 | ₹613,10 | +4,09% | ₹592,00 | ₹639,00 | ₹586,00 | 26,2M |
| 22 sept. 2025 | ₹589,00 | +2,96% | ₹572,30 | ₹642,00 | ₹560,00 | 82,5M |
| 15 sept. 2025 | ₹572,05 | +0,39% | ₹565,10 | ₹586,90 | ₹537,20 | 43,6M |
| 8 sept. 2025 | ₹569,85 | +11,95% | ₹512,80 | ₹577,80 | ₹489,40 | 114,4M |
| 1 sept. 2025 | ₹509,00 | +26,04% | ₹403,80 | ₹515,00 | ₹401,60 | 58,9M |
| 25 ago. 2025 | ₹403,85 | -5,49% | ₹428,00 | ₹429,95 | ₹400,00 | 5,2M |
| 18 ago. 2025 | ₹427,30 | +0,55% | ₹432,00 | ₹451,90 | ₹417,90 | 18,6M |
| 11 ago. 2025 | ₹424,95 | +5,70% | ₹402,15 | ₹440,50 | ₹399,20 | 16,2M |
| 4 ago. 2025 | ₹402,05 | +5,28% | ₹383,80 | ₹424,00 | ₹383,60 | 42,5M |
| 28 jul. 2025 | ₹381,90 | -12,09% | ₹420,00 | ₹443,00 | ₹379,70 | 12,9M |
| 21 jul. 2025 | ₹434,40 | -0,21% | ₹428,95 | ₹472,40 | ₹422,90 | 55,5M |
| 14 jul. 2025 | ₹435,30 | +14,82% | ₹379,15 | ₹443,10 | ₹374,80 | 50,1M |
| 7 jul. 2025 | ₹379,10 | -6,90% | ₹406,95 | ₹407,25 | ₹378,00 | 4,9M |
| 30 jun. 2025 | ₹407,20 | -1,11% | ₹413,80 | ₹428,35 | ₹402,00 | 12,4M |
| 23 jun. 2025 | ₹411,75 | +5,63% | ₹388,80 | ₹418,60 | ₹386,00 | 9,1M |
| 16 jun. 2025 | ₹389,80 | -4,62% | ₹410,00 | ₹416,40 | ₹380,80 | 8,2M |
| 9 jun. 2025 | ₹408,70 | +1,91% | ₹405,00 | ₹422,20 | ₹389,95 | 18,5M |
| 2 jun. 2025 | ₹401,05 | +12,24% | ₹358,40 | ₹413,80 | ₹358,05 | 26,3M |
| 26 may. 2025 | ₹357,30 | +0,83% | ₹357,00 | ₹370,00 | ₹351,10 | 5,8M |
| 19 may. 2025 | ₹354,35 | -0,07% | ₹356,30 | ₹367,00 | ₹340,00 | 7,8M |
| 12 may. 2025 | ₹354,60 | +20,35% | ₹305,00 | ₹357,15 | ₹304,05 | 11,2M |
| 5 may. 2025 | ₹294,65 | -3,30% | ₹307,05 | ₹312,80 | ₹288,95 | 3,2M |
| 28 abr. 2025 | ₹304,70 | -1,42% | ₹310,00 | ₹320,45 | ₹301,95 | 2,8M |
| 21 abr. 2025 | ₹309,10 | -3,29% | ₹320,85 | ₹336,40 | ₹304,00 | 7,3M |
| 14 abr. 2025 | ₹319,60 | +15,78% | ₹280,15 | ₹325,65 | ₹280,15 | 22,3M |
| 7 abr. 2025 | ₹276,05 | +1,19% | ₹255,00 | ₹277,00 | ₹251,00 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹670,00 | -8,99% | ₹736,15 | ₹746,45 | ₹625,00 | 54,1M |
| 1 abr. 2026 | ₹736,15 | +30,03% | ₹582,10 | ₹771,90 | ₹565,15 | 165,6M |
| 1 mar. 2026 | ₹566,15 | -0,57% | ₹545,00 | ₹599,00 | ₹521,00 | 79,5M |
| 1 feb. 2026 | ₹569,40 | -1,45% | ₹560,00 | ₹641,00 | ₹536,60 | 84,1M |
| 1 ene. 2026 | ₹577,75 | -3,51% | ₹598,95 | ₹632,50 | ₹513,00 | 100,2M |
| 1 dic. 2025 | ₹598,75 | +11,02% | ₹542,00 | ₹619,95 | ₹473,70 | 127,2M |
| 1 nov. 2025 | ₹539,30 | -9,25% | ₹595,55 | ₹618,00 | ₹466,40 | 118,2M |
| 1 oct. 2025 | ₹594,30 | -0,79% | ₹605,00 | ₹651,00 | ₹558,60 | 94,2M |
| 1 sept. 2025 | ₹599,05 | +48,33% | ₹403,80 | ₹642,00 | ₹401,60 | 312,2M |
| 1 ago. 2025 | ₹403,85 | +2,55% | ₹394,35 | ₹451,90 | ₹379,70 | 84,0M |
| 1 jul. 2025 | ₹393,80 | -4,32% | ₹413,60 | ₹472,40 | ₹374,80 | 130,9M |
| 1 jun. 2025 | ₹411,60 | +15,20% | ₹358,40 | ₹425,80 | ₹358,05 | 65,4M |
| 1 may. 2025 | ₹357,30 | +17,47% | ₹305,00 | ₹370,00 | ₹288,95 | 28,9M |
| 1 abr. 2025 | ₹304,15 | +14,68% | ₹266,50 | ₹336,40 | ₹251,00 | 39,3M |
| 1 mar. 2025 | ₹265,22 | +9,87% | ₹244,93 | ₹279,99 | ₹226,59 | 20,6M |
| 1 feb. 2025 | ₹241,40 | -25,04% | ₹321,90 | ₹336,30 | ₹238,20 | 16,3M |
| 1 ene. 2025 | ₹322,05 | +0,08% | ₹321,80 | ₹336,85 | ₹275,25 | 59,0M |
| 1 dic. 2024 | ₹321,80 | -6,81% | ₹345,50 | ₹374,30 | ₹313,40 | 14,3M |
| 1 nov. 2024 | ₹345,30 | -6,79% | ₹372,90 | ₹377,45 | ₹319,05 | 18,1M |
| 1 oct. 2024 | ₹370,45 | +3,00% | ₹358,00 | ₹374,30 | ₹308,80 | 48,4M |
| 1 sept. 2024 | ₹359,65 | -2,55% | ₹370,90 | ₹379,50 | ₹355,80 | 21,3M |
| 1 ago. 2024 | ₹369,05 | -7,90% | ₹403,40 | ₹412,35 | ₹355,60 | 19,9M |
| 1 jul. 2024 | ₹400,70 | +1,97% | ₹393,70 | ₹439,90 | ₹380,10 | 61,2M |
| 1 jun. 2024 | ₹392,95 | +0,15% | ₹411,00 | ₹414,85 | ₹324,70 | 34,9M |
| 1 may. 2024 | ₹392,35 | -6,61% | ₹422,50 | ₹452,95 | ₹376,35 | 53,2M |
| 1 abr. 2024 | ₹420,10 | +22,14% | ₹348,70 | ₹445,40 | ₹348,50 | 66,0M |
| 1 mar. 2024 | ₹343,95 | -11,79% | ₹392,20 | ₹409,00 | ₹316,80 | 36,0M |
| 1 feb. 2024 | ₹389,90 | -14,87% | ₹455,95 | ₹506,00 | ₹362,55 | 73,4M |
| 1 ene. 2024 | ₹458,00 | +12,53% | ₹409,45 | ₹502,90 | ₹407,90 | 119,4M |
| 1 dic. 2023 | ₹407,00 | -1,12% | ₹413,00 | ₹450,00 | ₹376,10 | 96,0M |
| 1 nov. 2023 | ₹411,60 | +15,07% | ₹359,90 | ₹439,00 | ₹307,10 | 174,6M |
| 1 oct. 2023 | ₹357,70 | +12,79% | ₹313,00 | ₹434,40 | ₹309,10 | 230,3M |
| 1 sept. 2023 | ₹317,15 | +27,50% | ₹250,00 | ₹323,85 | ₹235,65 | 184,7M |
| 1 ago. 2023 | ₹248,75 | +36,94% | ₹182,90 | ₹265,00 | ₹167,00 | 155,4M |
| 1 jul. 2023 | ₹181,65 | +9,79% | ₹166,00 | ₹187,90 | ₹164,10 | 43,2M |
| 1 jun. 2023 | ₹165,45 | -1,37% | ₹168,40 | ₹174,75 | ₹158,40 | 31,9M |
| 1 may. 2023 | ₹167,75 | +7,15% | ₹160,10 | ₹172,50 | ₹148,20 | 48,6M |
| 1 abr. 2023 | ₹156,55 | +23,66% | ₹127,35 | ₹161,80 | ₹127,35 | 41,8M |
| 1 mar. 2023 | ₹126,60 | -5,17% | ₹133,30 | ₹146,40 | ₹122,70 | 16,9M |
| 1 feb. 2023 | ₹133,50 | -5,59% | ₹142,70 | ₹146,05 | ₹127,05 | 21,9M |
| 1 ene. 2023 | ₹141,40 | -3,58% | ₹148,80 | ₹160,70 | ₹140,35 | 22,7M |
| 1 dic. 2022 | ₹146,65 | -6,74% | ₹158,75 | ₹163,45 | ₹128,00 | 26,1M |
| 1 nov. 2022 | ₹157,25 | +11,33% | ₹143,90 | ₹158,25 | ₹139,00 | 22,9M |
| 1 oct. 2022 | ₹141,25 | +4,05% | ₹136,00 | ₹148,90 | ₹133,40 | 18,6M |
| 1 sept. 2022 | ₹135,75 | -18,37% | ₹165,00 | ₹178,60 | ₹130,65 | 39,3M |
| 1 ago. 2022 | ₹166,30 | +3,42% | ₹161,10 | ₹186,75 | ₹160,25 | 52,5M |
| 1 jul. 2022 | ₹160,80 | +18,89% | ₹135,75 | ₹166,30 | ₹130,50 | 36,9M |
| 1 jun. 2022 | ₹135,25 | -12,80% | ₹155,00 | ₹161,35 | ₹121,05 | 47,5M |
| 1 may. 2022 | ₹155,10 | -17,01% | ₹179,50 | ₹203,40 | ₹122,60 | 132,9M |
| 1 abr. 2022 | ₹186,90 | -1,50% | ₹190,85 | ₹228,40 | ₹184,50 | 108,5M |
| 1 mar. 2022 | ₹189,75 | +43,05% | ₹132,50 | ₹197,80 | ₹131,00 | 192,9M |
| 1 feb. 2022 | ₹132,65 | +16,36% | ₹115,90 | ₹152,10 | ₹110,70 | 122,6M |
| 1 ene. 2022 | ₹114,00 | +54,37% | ₹73,90 | ₹122,90 | ₹73,10 | 145,5M |
| 1 dic. 2021 | ₹73,85 | +13,97% | ₹64,30 | ₹76,90 | ₹64,30 | 18,0M |
| 1 nov. 2021 | ₹64,80 | -11,78% | ₹74,00 | ₹74,90 | ₹64,50 | 9,8M |
| 1 oct. 2021 | ₹73,45 | -2,00% | ₹73,50 | ₹83,25 | ₹70,50 | 48,4M |
| 1 sept. 2021 | ₹74,95 | +6,84% | ₹70,15 | ₹76,60 | ₹65,00 | 33,8M |
| 1 ago. 2021 | ₹70,15 | +0,65% | ₹70,20 | ₹73,70 | ₹57,60 | 31,5M |
| 1 jul. 2021 | ₹69,70 | +2,73% | ₹68,30 | ₹73,40 | ₹64,00 | 28,5M |
| 1 jun. 2021 | ₹67,85 | -7,25% | ₹73,85 | ₹81,70 | ₹67,60 | 55,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹670,00 | +11,90% | - | +11,90% | ₹598,95 | ₹771,90 | ₹513,00 | 483,4M |
| 2025 | ₹598,75 | +86,06% | ₹10,10 | +89,20% | ₹321,80 | ₹651,00 | ₹226,59 | 1,1B |
| 2024 | ₹321,80 | -20,93% | ₹9,55 | -18,60% | ₹409,45 | ₹506,00 | ₹308,80 | 566,1M |
| 2023 | ₹407,00 | +177,53% | ₹11,45 | +185,22% | ₹148,80 | ₹450,00 | ₹122,70 | 1,1B |
| 2022 | ₹146,65 | +98,58% | ₹4,30 | +104,40% | ₹73,90 | ₹228,40 | ₹73,10 | 946,1M |
| 2021 | ₹73,85 | +40,40% | ₹0,20 | +40,77% | ₹53,80 | ₹83,35 | ₹51,80 | 550,3M |
| 2020 | ₹52,60 | -14,54% | ₹2,00 | -11,29% | ₹61,55 | ₹72,50 | ₹29,10 | 284,1M |
| 2019 | ₹61,55 | -31,00% | ₹2,00 | -28,75% | ₹89,00 | ₹94,50 | ₹54,50 | 38,6M |
| 2018 | ₹89,20 | -46,63% | ₹3,50 | -44,53% | ₹166,95 | ₹174,00 | ₹81,25 | 54,6M |
| 2017 | ₹167,15 | +82,68% | ₹3,00 | +85,95% | ₹91,80 | ₹180,90 | ₹91,75 | 150,5M |
| 2016 | ₹91,50 | +7,96% | ₹3,00 | +11,47% | ₹85,40 | ₹119,25 | ₹52,30 | 120,5M |
| 2015 | ₹84,75 | -34,40% | ₹3,00 | -32,06% | ₹128,05 | ₹136,45 | ₹67,00 | 52,1M |
| 2014 | ₹129,20 | +8,85% | ₹3,00 | +11,38% | ₹118,35 | ₹180,70 | ₹100,10 | 60,2M |
| 2013 | ₹118,70 | -45,14% | ₹3,00 | -43,75% | ₹215,25 | ₹215,45 | ₹76,25 | 43,8M |
| 2012 | ₹216,35 | +33,80% | ₹3,00 | +35,64% | ₹163,30 | ₹222,00 | ₹158,05 | 60,8M |
| 2011 | ₹161,70 | +15,75% | ₹3,00 | +17,88% | ₹140,70 | ₹194,10 | ₹101,50 | 88,5M |
| 2010 | ₹139,70 | -7,33% | ₹2,50 | -5,66% | ₹149,65 | ₹187,30 | ₹103,70 | 209,6M |
| 2009 | ₹150,75 | +254,71% | ₹2,00 | +259,02% | ₹46,40 | ₹154,70 | ₹31,00 | 284,4M |
| 2008 | ₹42,50 | -83,63% | ₹0,50 | -83,44% | ₹262,98 | ₹262,98 | ₹25,10 | 87,0M |
| 2007 | ₹259,60 | +3.456,16% | ₹0,10 | +3.457,47% | ₹7,64 | ₹316,17 | ₹7,32 | 73,4M |
| 2006 | ₹7,30 | -82,50% | ₹0,06 | -82,36% | ₹42,40 | ₹52,99 | ₹6,70 | 21,2M |
| 2005 | ₹41,72 | +29,85% | ₹0,05 | +30,00% | ₹32,47 | ₹48,89 | ₹28,91 | 72,5M |
| 2004 | ₹32,13 | +25,85% | ₹0,04 | +26,03% | ₹22,51 | ₹34,39 | ₹10,61 | 199,2M |
| 2003 | ₹25,53 | +173,93% | ₹0,04 | +174,35% | ₹9,46 | ₹28,84 | ₹7,40 | 231,7M |
| 2002 | ₹9,32 | 0,00% | ₹0,04 | +0,33% | ₹12,14 | ₹12,98 | ₹6,80 | 23,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat Mineral Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gujarat Mineral Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Mineral
GMDCLTD
|
217,15B Large-cap | -4,61 % | -8,35 % | 25,71 % | 27,95 % | 11,23 % | 87,52 % | 300,60 % | 796,32 % | 910,56 % | 357,03 % | 2.022,94 % |
|
GMR Power and Urban
GMRP&UI
|
84,65B Mid-cap | -0,28 % | 1,40 % | 1,04 % | -3,28 % | -1,82 % | -4,32 % | 546,14 % | 165,83 % | 165,83 % | 165,83 % | 165,83 % |
|
Adani Enterprises
ADANIENT
|
3,15T Large-cap | -1,60 % | 17,70 % | 40,89 % | 33,60 % | 29,45 % | 16,57 % | 20,14 % | 72,69 % | 7.381,92 % | 3.016,60 % | 20.659,01 % |
|
Anmol India
ANMOL
|
663,05M Small-cap | -2,94 % | -7,65 % | 1,54 % | -20,76 % | -19,11 % | -34,02 % | -76,51 % | -69,15 % | -69,15 % | -69,15 % | -69,15 % |
|
Refex Industries
REFEX
|
34,58B Small-cap | -4,30 % | 20,72 % | 55,40 % | -5,85 % | 20,31 % | -27,71 % | 211,98 % | 1.035,59 % | 13.929,91 % | 6.388,14 % | 4.822,04 % |
|
Coal India
COALINDIA
|
2,81T Large-cap | 2,00 % | -1,59 % | 8,54 % | 25,86 % | 17,94 % | 15,25 % | 98,31 % | 199,09 % | 48,21 % | 16,92 % | 33,67 % |
Calcule sus Rendimientos de Inversión en Gujarat Mineral
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Mineral stock price in May 2016 was ₹66,30, A ₹1.000,00 lump sum investment in Gujarat Mineral made 10 years ago would be worth approximately ₹10.798,64 today, representing a exceptional return of 979,86 %. This translates to an annualized return (CAGR) of 26,83 %. During this period, Gujarat Mineral paid out ₹49,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.798,64
Rendimiento Anual (TCAC)
26,83 %
Dividendos Totales
₹740,57
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Mineral (GMDCLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Mineral ha entregado un rendimiento total de 87,5%.
- Máximo de 52 semanas alcanzó 771,90 INR el N/A.
- Mínimo de 52 semanas tocó 360,10 INR el N/A.
- Precio Actual cotizando a 666,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat Mineral (GMDCLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Mineral (gmdcltd) habría crecido a aproximadamente 89 632,00 INR al June 4, 2026, representando un rendimiento total de 796,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Mineral con el sector Energy?
Gujarat Mineral (gmdcltd) ha entregado un rendimiento anualizado de 26,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Mineral habría crecido a 101 056,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Mineral?
Gujarat Mineral (gmdcltd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 910,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Mineral ha logrado históricamente?
Gujarat Mineral (gmdcltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+87,5%), 3 years (+300,6%), 5 years (+796,3%), 10 years (+910,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.