GMM Pfaudler Limited (GMMPFAUDLR) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de GMM Pfaudler Limited
Datos de Precios Históricos de GMM Pfaudler Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.110,50 | -1,19% | ₹1.133,40 | ₹1.133,40 | ₹1.108,00 | 50,1K |
| 22 sept. 2025 | ₹1.123,90 | -0,16% | ₹1.130,00 | ₹1.146,90 | ₹1.118,00 | 109,6K |
| 19 sept. 2025 | ₹1.125,70 | -0,51% | ₹1.139,90 | ₹1.167,10 | ₹1.116,10 | 197,9K |
| 18 sept. 2025 | ₹1.131,50 | -1,09% | ₹1.148,00 | ₹1.159,20 | ₹1.126,50 | 36,4K |
| 17 sept. 2025 | ₹1.144,00 | -0,51% | ₹1.156,50 | ₹1.173,20 | ₹1.140,30 | 57,8K |
| 16 sept. 2025 | ₹1.149,90 | -0,74% | ₹1.168,50 | ₹1.168,50 | ₹1.142,00 | 81,0K |
| 15 sept. 2025 | ₹1.158,50 | +1,26% | ₹1.144,10 | ₹1.168,20 | ₹1.144,10 | 75,1K |
| 12 sept. 2025 | ₹1.144,10 | -0,32% | ₹1.153,80 | ₹1.160,00 | ₹1.139,00 | 40,8K |
| 11 sept. 2025 | ₹1.147,80 | -0,92% | ₹1.156,20 | ₹1.164,70 | ₹1.144,90 | 24,1K |
| 10 sept. 2025 | ₹1.158,40 | -0,28% | ₹1.161,00 | ₹1.169,90 | ₹1.156,00 | 42,0K |
| 9 sept. 2025 | ₹1.161,60 | -0,08% | ₹1.162,50 | ₹1.172,60 | ₹1.155,90 | 38,2K |
| 8 sept. 2025 | ₹1.162,50 | +0,31% | ₹1.158,90 | ₹1.176,90 | ₹1.156,50 | 40,0K |
| 5 sept. 2025 | ₹1.158,90 | -0,12% | ₹1.162,00 | ₹1.180,00 | ₹1.156,00 | 32,3K |
| 4 sept. 2025 | ₹1.160,30 | -0,80% | ₹1.176,90 | ₹1.187,00 | ₹1.158,50 | 35,0K |
| 3 sept. 2025 | ₹1.169,60 | -1,26% | ₹1.176,10 | ₹1.187,80 | ₹1.163,80 | 51,4K |
| 2 sept. 2025 | ₹1.184,50 | +1,03% | ₹1.178,30 | ₹1.209,00 | ₹1.165,00 | 41,1K |
| 1 sept. 2025 | ₹1.172,40 | -0,48% | ₹1.171,00 | ₹1.185,40 | ₹1.165,10 | 54,5K |
| 29 ago. 2025 | ₹1.178,00 | -1,11% | ₹1.191,20 | ₹1.192,00 | ₹1.166,00 | 37,2K |
| 28 ago. 2025 | ₹1.191,20 | -0,97% | ₹1.208,90 | ₹1.216,80 | ₹1.185,00 | 46,2K |
| 27 ago. 2025 | ₹1.202,90 | 0,00% | ₹1.202,90 | ₹1.202,90 | ₹1.202,90 | N/A |
| 26 ago. 2025 | ₹1.202,90 | -1,11% | ₹1.222,50 | ₹1.227,80 | ₹1.197,00 | 36,9K |
| 25 ago. 2025 | ₹1.216,40 | -0,38% | ₹1.237,90 | ₹1.237,90 | ₹1.210,00 | 24,3K |
| 22 ago. 2025 | ₹1.221,10 | -0,76% | ₹1.226,60 | ₹1.234,90 | ₹1.211,00 | 37,5K |
| 21 ago. 2025 | ₹1.230,50 | -2,27% | ₹1.260,10 | ₹1.265,40 | ₹1.227,00 | 207,2K |
| 20 ago. 2025 | ₹1.259,10 | -1,85% | ₹1.275,00 | ₹1.292,40 | ₹1.244,20 | 51,2K |
| 19 ago. 2025 | ₹1.282,80 | -1,45% | ₹1.310,00 | ₹1.310,00 | ₹1.280,00 | 46,8K |
| 18 ago. 2025 | ₹1.301,70 | +2,21% | ₹1.279,90 | ₹1.305,00 | ₹1.279,90 | 26,5K |
| 14 ago. 2025 | ₹1.273,50 | -1,53% | ₹1.299,80 | ₹1.299,80 | ₹1.270,00 | 14,8K |
| 13 ago. 2025 | ₹1.293,30 | -0,16% | ₹1.301,90 | ₹1.324,70 | ₹1.290,10 | 20,5K |
| 12 ago. 2025 | ₹1.295,40 | -1,05% | ₹1.311,00 | ₹1.320,00 | ₹1.282,70 | 27,1K |
| 11 ago. 2025 | ₹1.309,10 | +2,00% | ₹1.280,00 | ₹1.321,00 | ₹1.268,80 | 79,9K |
| 8 ago. 2025 | ₹1.283,40 | -0,56% | ₹1.271,00 | ₹1.299,90 | ₹1.268,10 | 51,8K |
| 7 ago. 2025 | ₹1.290,60 | -1,64% | ₹1.312,00 | ₹1.314,10 | ₹1.280,50 | 31,5K |
| 6 ago. 2025 | ₹1.312,10 | -1,21% | ₹1.325,00 | ₹1.343,90 | ₹1.300,00 | 24,8K |
| 5 ago. 2025 | ₹1.328,20 | -0,19% | ₹1.330,80 | ₹1.366,90 | ₹1.319,50 | 53,0K |
| 4 ago. 2025 | ₹1.330,70 | -5,10% | ₹1.402,20 | ₹1.410,00 | ₹1.318,10 | 80,2K |
| 1 ago. 2025 | ₹1.402,20 | -0,06% | ₹1.403,00 | ₹1.418,00 | ₹1.362,90 | 121,8K |
| 31 jul. 2025 | ₹1.403,00 | +3,47% | ₹1.350,00 | ₹1.410,00 | ₹1.312,00 | 253,5K |
| 30 jul. 2025 | ₹1.356,00 | +5,82% | ₹1.281,40 | ₹1.370,30 | ₹1.281,40 | 151,2K |
| 29 jul. 2025 | ₹1.281,40 | -0,83% | ₹1.284,00 | ₹1.295,60 | ₹1.263,40 | 39,2K |
| 28 jul. 2025 | ₹1.292,10 | -1,79% | ₹1.315,60 | ₹1.319,80 | ₹1.275,50 | 42,8K |
| 25 jul. 2025 | ₹1.315,60 | +0,66% | ₹1.300,00 | ₹1.322,70 | ₹1.287,10 | 46,2K |
| 24 jul. 2025 | ₹1.307,00 | +0,36% | ₹1.304,90 | ₹1.319,00 | ₹1.292,50 | 27,9K |
| 23 jul. 2025 | ₹1.302,30 | -0,99% | ₹1.322,20 | ₹1.322,20 | ₹1.293,00 | 24,4K |
| 22 jul. 2025 | ₹1.315,30 | +0,08% | ₹1.320,00 | ₹1.326,50 | ₹1.309,00 | 24,5K |
| 21 jul. 2025 | ₹1.314,20 | -0,08% | ₹1.317,50 | ₹1.322,10 | ₹1.295,00 | 32,1K |
| 18 jul. 2025 | ₹1.315,20 | -0,79% | ₹1.332,40 | ₹1.332,40 | ₹1.295,50 | 39,2K |
| 17 jul. 2025 | ₹1.325,70 | +0,81% | ₹1.315,10 | ₹1.334,90 | ₹1.305,00 | 23,7K |
| 16 jul. 2025 | ₹1.315,10 | -1,53% | ₹1.344,90 | ₹1.344,90 | ₹1.308,90 | 47,0K |
| 15 jul. 2025 | ₹1.335,60 | +0,06% | ₹1.334,80 | ₹1.344,40 | ₹1.322,70 | 48,1K |
| 14 jul. 2025 | ₹1.334,80 | +3,18% | ₹1.293,60 | ₹1.340,00 | ₹1.280,00 | 69,8K |
| 11 jul. 2025 | ₹1.293,60 | -0,89% | ₹1.301,00 | ₹1.309,90 | ₹1.285,00 | 41,0K |
| 10 jul. 2025 | ₹1.305,20 | +1,47% | ₹1.297,90 | ₹1.318,00 | ₹1.277,00 | 80,5K |
| 9 jul. 2025 | ₹1.286,30 | +0,70% | ₹1.284,70 | ₹1.296,00 | ₹1.269,50 | 36,1K |
| 8 jul. 2025 | ₹1.277,30 | -0,12% | ₹1.286,00 | ₹1.304,00 | ₹1.255,80 | 61,3K |
| 7 jul. 2025 | ₹1.278,80 | +0,55% | ₹1.271,40 | ₹1.283,70 | ₹1.251,00 | 57,5K |
| 4 jul. 2025 | ₹1.271,80 | +2,58% | ₹1.230,00 | ₹1.280,50 | ₹1.230,00 | 140,4K |
| 3 jul. 2025 | ₹1.239,80 | +1,84% | ₹1.217,00 | ₹1.271,90 | ₹1.198,80 | 114,9K |
| 2 jul. 2025 | ₹1.217,40 | +0,27% | ₹1.215,50 | ₹1.221,00 | ₹1.192,10 | 48,3K |
| 1 jul. 2025 | ₹1.214,10 | +1,91% | ₹1.182,20 | ₹1.224,00 | ₹1.181,00 | 73,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.110,50 | -1,35% | ₹1.130,00 | ₹1.146,90 | ₹1.108,00 | 159,7K |
| 15 sept. 2025 | ₹1.125,70 | -1,61% | ₹1.144,10 | ₹1.173,20 | ₹1.116,10 | 448,1K |
| 8 sept. 2025 | ₹1.144,10 | -1,28% | ₹1.158,90 | ₹1.176,90 | ₹1.139,00 | 185,1K |
| 1 sept. 2025 | ₹1.158,90 | -1,62% | ₹1.171,00 | ₹1.209,00 | ₹1.156,00 | 214,3K |
| 25 ago. 2025 | ₹1.178,00 | -3,53% | ₹1.237,90 | ₹1.237,90 | ₹1.166,00 | 144,6K |
| 18 ago. 2025 | ₹1.221,10 | -4,11% | ₹1.279,90 | ₹1.310,00 | ₹1.211,00 | 369,2K |
| 11 ago. 2025 | ₹1.273,50 | -0,77% | ₹1.280,00 | ₹1.324,70 | ₹1.268,80 | 142,3K |
| 4 ago. 2025 | ₹1.283,40 | -8,47% | ₹1.402,20 | ₹1.410,00 | ₹1.268,10 | 241,3K |
| 28 jul. 2025 | ₹1.402,20 | +6,58% | ₹1.315,60 | ₹1.418,00 | ₹1.263,40 | 608,6K |
| 21 jul. 2025 | ₹1.315,60 | +0,03% | ₹1.317,50 | ₹1.326,50 | ₹1.287,10 | 155,0K |
| 14 jul. 2025 | ₹1.315,20 | +1,67% | ₹1.293,60 | ₹1.344,90 | ₹1.280,00 | 227,7K |
| 7 jul. 2025 | ₹1.293,60 | +1,71% | ₹1.271,40 | ₹1.318,00 | ₹1.251,00 | 276,4K |
| 30 jun. 2025 | ₹1.271,80 | +6,82% | ₹1.196,50 | ₹1.280,50 | ₹1.180,00 | 417,4K |
| 23 jun. 2025 | ₹1.190,60 | +3,30% | ₹1.150,00 | ₹1.220,00 | ₹1.150,00 | 425,6K |
| 16 jun. 2025 | ₹1.152,60 | +3,09% | ₹1.116,10 | ₹1.208,40 | ₹1.103,30 | 752,2K |
| 9 jun. 2025 | ₹1.118,10 | -0,98% | ₹1.129,20 | ₹1.152,30 | ₹1.117,00 | 228,1K |
| 2 jun. 2025 | ₹1.129,20 | -0,28% | ₹1.132,00 | ₹1.145,00 | ₹1.109,80 | 140,4K |
| 26 may. 2025 | ₹1.132,40 | +0,95% | ₹1.130,00 | ₹1.163,00 | ₹1.101,00 | 222,8K |
| 19 may. 2025 | ₹1.121,70 | +1,28% | ₹1.101,00 | ₹1.275,00 | ₹1.101,00 | 1,4M |
| 12 may. 2025 | ₹1.107,50 | +7,74% | ₹1.050,00 | ₹1.151,00 | ₹1.036,10 | 299,4K |
| 5 may. 2025 | ₹1.027,90 | +1,06% | ₹1.022,40 | ₹1.045,00 | ₹992,00 | 174,3K |
| 28 abr. 2025 | ₹1.017,10 | -6,45% | ₹1.072,00 | ₹1.094,90 | ₹1.012,00 | 156,9K |
| 21 abr. 2025 | ₹1.087,20 | -1,43% | ₹1.124,90 | ₹1.125,00 | ₹1.063,00 | 210,7K |
| 14 abr. 2025 | ₹1.103,00 | +3,81% | ₹1.063,00 | ₹1.150,00 | ₹1.045,90 | 417,1K |
| 7 abr. 2025 | ₹1.062,55 | +2,61% | ₹1.010,00 | ₹1.074,35 | ₹991,10 | 283,3K |
| 31 mar. 2025 | ₹1.035,50 | +2,13% | ₹1.006,40 | ₹1.055,00 | ₹1.006,40 | 202,4K |
| 24 mar. 2025 | ₹1.013,90 | -3,20% | ₹1.049,90 | ₹1.075,50 | ₹1.010,15 | 852,1K |
| 17 mar. 2025 | ₹1.047,45 | -0,41% | ₹1.052,00 | ₹1.079,00 | ₹1.001,10 | 442,1K |
| 10 mar. 2025 | ₹1.051,80 | -5,43% | ₹1.102,10 | ₹1.122,05 | ₹1.049,40 | 298,7K |
| 3 mar. 2025 | ₹1.112,20 | +0,46% | ₹1.107,10 | ₹1.132,05 | ₹1.058,30 | 438,5K |
| 24 feb. 2025 | ₹1.107,10 | -0,78% | ₹1.115,75 | ₹1.123,85 | ₹1.075,55 | 207,7K |
| 17 feb. 2025 | ₹1.115,75 | -1,01% | ₹1.117,35 | ₹1.143,40 | ₹1.098,10 | 215,3K |
| 10 feb. 2025 | ₹1.127,10 | -5,19% | ₹1.190,00 | ₹1.201,00 | ₹1.114,00 | 334,7K |
| 3 feb. 2025 | ₹1.188,75 | -1,10% | ₹1.186,10 | ₹1.225,55 | ₹1.168,00 | 246,3K |
| 27 ene. 2025 | ₹1.202,00 | +1,74% | ₹1.187,35 | ₹1.205,00 | ₹1.110,50 | 380,4K |
| 20 ene. 2025 | ₹1.181,40 | -2,27% | ₹1.211,00 | ₹1.211,00 | ₹1.174,10 | 203,3K |
| 13 ene. 2025 | ₹1.208,85 | -0,64% | ₹1.220,00 | ₹1.223,55 | ₹1.164,50 | 346,3K |
| 6 ene. 2025 | ₹1.216,65 | +0,50% | ₹1.216,00 | ₹1.294,90 | ₹1.187,00 | 708,4K |
| 30 dic. 2024 | ₹1.210,55 | +1,71% | ₹1.191,05 | ₹1.241,00 | ₹1.167,50 | 438,8K |
| 23 dic. 2024 | ₹1.190,15 | -2,37% | ₹1.220,45 | ₹1.229,50 | ₹1.179,65 | 209,4K |
| 16 dic. 2024 | ₹1.219,10 | -3,01% | ₹1.257,95 | ₹1.267,95 | ₹1.201,20 | 352,8K |
| 9 dic. 2024 | ₹1.256,95 | -1,60% | ₹1.276,95 | ₹1.305,00 | ₹1.230,00 | 379,0K |
| 2 dic. 2024 | ₹1.277,45 | +4,57% | ₹1.223,70 | ₹1.294,00 | ₹1.209,05 | 435,6K |
| 25 nov. 2024 | ₹1.221,65 | +1,44% | ₹1.215,00 | ₹1.250,00 | ₹1.196,15 | 2,4M |
| 18 nov. 2024 | ₹1.204,35 | -2,96% | ₹1.241,05 | ₹1.242,55 | ₹1.191,00 | 210,7K |
| 11 nov. 2024 | ₹1.241,05 | -3,01% | ₹1.285,90 | ₹1.313,75 | ₹1.239,15 | 810,5K |
| 4 nov. 2024 | ₹1.279,50 | -8,22% | ₹1.405,00 | ₹1.410,00 | ₹1.275,00 | 551,8K |
| 28 oct. 2024 | ₹1.394,10 | +1,56% | ₹1.372,10 | ₹1.410,00 | ₹1.342,50 | 337,8K |
| 21 oct. 2024 | ₹1.372,70 | -5,33% | ₹1.464,45 | ₹1.464,45 | ₹1.350,00 | 383,1K |
| 14 oct. 2024 | ₹1.449,95 | +3,66% | ₹1.390,30 | ₹1.477,50 | ₹1.374,20 | 646,8K |
| 7 oct. 2024 | ₹1.398,75 | -0,89% | ₹1.412,00 | ₹1.415,00 | ₹1.345,05 | 379,1K |
| 30 sept. 2024 | ₹1.411,35 | -1,54% | ₹1.433,00 | ₹1.438,00 | ₹1.378,85 | 334,0K |
| 23 sept. 2024 | ₹1.433,40 | -1,83% | ₹1.469,00 | ₹1.469,80 | ₹1.411,65 | 702,7K |
| 16 sept. 2024 | ₹1.460,05 | +2,46% | ₹1.435,00 | ₹1.467,95 | ₹1.410,00 | 625,8K |
| 9 sept. 2024 | ₹1.425,05 | +1,13% | ₹1.420,95 | ₹1.445,65 | ₹1.394,45 | 703,6K |
| 2 sept. 2024 | ₹1.409,10 | +2,79% | ₹1.379,45 | ₹1.415,00 | ₹1.340,10 | 1,1M |
| 26 ago. 2024 | ₹1.370,85 | -0,07% | ₹1.386,20 | ₹1.530,00 | ₹1.353,25 | 7,3M |
| 19 ago. 2024 | ₹1.371,85 | +6,68% | ₹1.275,50 | ₹1.399,00 | ₹1.275,05 | 1,0M |
| 12 ago. 2024 | ₹1.286,00 | -4,07% | ₹1.364,00 | ₹1.364,00 | ₹1.265,55 | 337,9K |
| 5 ago. 2024 | ₹1.340,60 | -7,61% | ₹1.400,00 | ₹1.426,70 | ₹1.330,00 | 827,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.110,50 | -5,73% | ₹1.171,00 | ₹1.209,00 | ₹1.108,00 | 1,0M |
| 1 ago. 2025 | ₹1.178,00 | -16,04% | ₹1.403,00 | ₹1.418,00 | ₹1.166,00 | 1,0M |
| 1 jul. 2025 | ₹1.403,00 | +17,77% | ₹1.182,20 | ₹1.410,00 | ₹1.181,00 | 1,5M |
| 1 jun. 2025 | ₹1.191,30 | +5,20% | ₹1.132,00 | ₹1.220,00 | ₹1.103,30 | 1,6M |
| 1 may. 2025 | ₹1.132,40 | +10,39% | ₹1.018,00 | ₹1.275,00 | ₹992,00 | 2,1M |
| 1 abr. 2025 | ₹1.025,80 | +1,17% | ₹1.006,40 | ₹1.150,00 | ₹991,10 | 1,2M |
| 1 mar. 2025 | ₹1.013,90 | -8,42% | ₹1.107,10 | ₹1.132,05 | ₹1.001,10 | 2,0M |
| 1 feb. 2025 | ₹1.107,10 | -6,95% | ₹1.189,75 | ₹1.225,55 | ₹1.075,55 | 1,0M |
| 1 ene. 2025 | ₹1.189,75 | +0,95% | ₹1.178,55 | ₹1.294,90 | ₹1.110,50 | 1,8M |
| 1 dic. 2024 | ₹1.178,55 | -3,53% | ₹1.223,70 | ₹1.305,00 | ₹1.167,50 | 1,6M |
| 1 nov. 2024 | ₹1.221,65 | -12,72% | ₹1.399,70 | ₹1.410,00 | ₹1.191,00 | 4,0M |
| 1 oct. 2024 | ₹1.399,70 | -2,14% | ₹1.433,05 | ₹1.477,50 | ₹1.342,50 | 2,0M |
| 1 sept. 2024 | ₹1.430,30 | +4,34% | ₹1.379,45 | ₹1.469,80 | ₹1.340,10 | 3,2M |
| 1 ago. 2024 | ₹1.370,85 | -5,12% | ₹1.441,00 | ₹1.530,00 | ₹1.265,55 | 9,6M |
| 1 jul. 2024 | ₹1.444,85 | +9,50% | ₹1.320,00 | ₹1.487,75 | ₹1.317,00 | 3,0M |
| 1 jun. 2024 | ₹1.319,45 | +6,96% | ₹1.268,00 | ₹1.383,95 | ₹1.143,10 | 3,4M |
| 1 may. 2024 | ₹1.233,60 | -13,78% | ₹1.430,75 | ₹1.435,85 | ₹1.229,00 | 2,9M |
| 1 abr. 2024 | ₹1.430,75 | +15,77% | ₹1.251,00 | ₹1.455,90 | ₹1.250,00 | 2,8M |
| 1 mar. 2024 | ₹1.235,90 | -5,08% | ₹1.309,95 | ₹1.355,90 | ₹1.205,60 | 4,3M |
| 1 feb. 2024 | ₹1.302,00 | -16,11% | ₹1.557,50 | ₹1.565,70 | ₹1.294,75 | 3,7M |
| 1 ene. 2024 | ₹1.552,10 | -3,71% | ₹1.612,00 | ₹1.624,00 | ₹1.486,00 | 2,9M |
| 1 dic. 2023 | ₹1.611,90 | +8,10% | ₹1.493,00 | ₹1.663,40 | ₹1.465,05 | 6,6M |
| 1 nov. 2023 | ₹1.491,15 | -14,06% | ₹1.745,00 | ₹1.805,00 | ₹1.488,00 | 2,5M |
| 1 oct. 2023 | ₹1.735,05 | -6,89% | ₹1.864,90 | ₹1.890,40 | ₹1.636,90 | 2,7M |
| 1 sept. 2023 | ₹1.863,40 | +18,07% | ₹1.581,00 | ₹1.897,95 | ₹1.578,75 | 6,9M |
| 1 ago. 2023 | ₹1.578,25 | +7,13% | ₹1.474,00 | ₹1.643,00 | ₹1.376,00 | 11,5M |
| 1 jul. 2023 | ₹1.473,15 | -0,50% | ₹1.493,95 | ₹1.524,00 | ₹1.415,00 | 1,8M |
| 1 jun. 2023 | ₹1.480,50 | +0,64% | ₹1.471,00 | ₹1.569,85 | ₹1.438,70 | 1,8M |
| 1 may. 2023 | ₹1.471,15 | -0,66% | ₹1.490,00 | ₹1.547,50 | ₹1.428,05 | 1,8M |
| 1 abr. 2023 | ₹1.480,95 | +1,02% | ₹1.466,00 | ₹1.540,00 | ₹1.451,20 | 821,8K |
| 1 mar. 2023 | ₹1.466,00 | -10,19% | ₹1.616,00 | ₹1.629,25 | ₹1.415,55 | 1,3M |
| 1 feb. 2023 | ₹1.632,30 | -0,64% | ₹1.650,25 | ₹1.659,85 | ₹1.509,70 | 1,5M |
| 1 ene. 2023 | ₹1.642,75 | +4,83% | ₹1.569,70 | ₹1.663,80 | ₹1.520,60 | 2,1M |
| 1 dic. 2022 | ₹1.567,05 | -19,71% | ₹1.969,95 | ₹1.999,00 | ₹1.485,00 | 16,4M |
| 1 nov. 2022 | ₹1.951,65 | +5,75% | ₹1.850,00 | ₹2.044,40 | ₹1.818,05 | 2,8M |
| 1 oct. 2022 | ₹1.845,55 | -4,36% | ₹1.921,00 | ₹1.991,20 | ₹1.811,00 | 1,2M |
| 1 sept. 2022 | ₹1.929,60 | +16,19% | ₹1.655,10 | ₹2.110,00 | ₹1.642,35 | 8,7M |
| 1 ago. 2022 | ₹1.660,70 | +3,83% | ₹1.615,00 | ₹1.758,00 | ₹1.525,00 | 4,3M |
| 1 jul. 2022 | ₹1.599,40 | -63,19% | ₹4.355,00 | ₹4.372,00 | ₹1.310,70 | 2,8M |
| 1 jun. 2022 | ₹4.345,60 | +3,63% | ₹4.203,65 | ₹4.365,00 | ₹3.770,00 | 633,5K |
| 1 may. 2022 | ₹4.193,25 | -7,41% | ₹4.500,00 | ₹4.764,50 | ₹4.081,15 | 638,5K |
| 1 abr. 2022 | ₹4.529,05 | -0,58% | ₹4.580,00 | ₹5.078,25 | ₹4.520,00 | 379,7K |
| 1 mar. 2022 | ₹4.555,55 | +4,20% | ₹4.320,00 | ₹4.675,00 | ₹4.188,95 | 383,9K |
| 1 feb. 2022 | ₹4.372,10 | -12,45% | ₹5.012,80 | ₹5.220,00 | ₹4.110,00 | 536,6K |
| 1 ene. 2022 | ₹4.993,80 | +2,71% | ₹4.880,00 | ₹5.295,00 | ₹4.539,00 | 1,1M |
| 1 dic. 2021 | ₹4.861,90 | +8,61% | ₹4.520,00 | ₹4.940,00 | ₹4.290,00 | 583,4K |
| 1 nov. 2021 | ₹4.476,65 | -3,96% | ₹4.730,20 | ₹5.090,00 | ₹4.300,10 | 595,2K |
| 1 oct. 2021 | ₹4.661,05 | +5,48% | ₹4.408,00 | ₹5.257,00 | ₹4.380,10 | 1,4M |
| 1 sept. 2021 | ₹4.418,70 | +4,36% | ₹4.249,95 | ₹4.602,05 | ₹4.249,95 | 588,4K |
| 1 ago. 2021 | ₹4.233,90 | -7,90% | ₹4.600,00 | ₹4.895,00 | ₹4.120,00 | 1,2M |
| 1 jul. 2021 | ₹4.597,30 | -1,84% | ₹4.698,00 | ₹4.800,00 | ₹4.505,00 | 567,4K |
| 1 jun. 2021 | ₹4.683,60 | -2,37% | ₹4.790,00 | ₹4.994,45 | ₹4.450,00 | 1,0M |
| 1 may. 2021 | ₹4.797,35 | +15,47% | ₹4.151,00 | ₹5.435,00 | ₹4.017,15 | 3,9M |
| 1 abr. 2021 | ₹4.154,80 | -3,52% | ₹4.300,00 | ₹4.536,00 | ₹3.935,50 | 834,0K |
| 1 mar. 2021 | ₹4.306,20 | +4,71% | ₹4.130,55 | ₹4.564,00 | ₹3.980,05 | 1,4M |
| 1 feb. 2021 | ₹4.112,55 | +15,08% | ₹3.577,00 | ₹4.739,75 | ₹3.535,00 | 2,9M |
| 1 ene. 2021 | ₹3.573,65 | -5,64% | ₹3.770,00 | ₹4.050,00 | ₹3.557,30 | 1,2M |
| 1 dic. 2020 | ₹3.787,25 | -0,72% | ₹3.855,00 | ₹3.899,00 | ₹3.469,45 | 960,1K |
| 1 nov. 2020 | ₹3.814,55 | +7,42% | ₹3.535,05 | ₹3.889,80 | ₹3.335,20 | 1,0M |
| 1 oct. 2020 | ₹3.551,20 | -10,86% | ₹4.099,00 | ₹4.178,00 | ₹3.501,45 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.110,50 | -5,77% | ₹1.178,55 | ₹1.418,00 | ₹991,10 | 13,4M |
| 2024 | ₹1.178,55 | -26,88% | ₹1.612,00 | ₹1.624,00 | ₹1.143,10 | 43,3M |
| 2023 | ₹1.611,90 | +2,86% | ₹1.569,70 | ₹1.897,95 | ₹1.376,00 | 41,3M |
| 2022 | ₹1.567,05 | -67,77% | ₹4.880,00 | ₹5.295,00 | ₹1.310,70 | 39,9M |
| 2021 | ₹4.861,90 | +28,38% | ₹3.770,00 | ₹5.435,00 | ₹3.535,00 | 16,1M |
| 2020 | ₹3.787,25 | +102,36% | ₹1.887,70 | ₹6.900,00 | ₹1.815,05 | 15,1M |
| 2019 | ₹1.871,55 | +58,49% | ₹1.194,00 | ₹1.908,00 | ₹1.010,00 | 1,6M |
| 2018 | ₹1.180,90 | 0,00% | ₹725,00 | ₹1.294,00 | ₹575,00 | 1,1M |
Cómo se Comportó GMM Pfaudler Limited Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción GMM Pfaudler Limited VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| GMM Pfaudler Limited | -22,53 % | -42,45 % | -71,07 % | 58,15 % | 58,15 % | 58,15 % | |
| Siemens | -51,50 % | 16,09 % | 174,39 % | 152,53 % | 321,52 % | 1.270,41 % | |
| Cummins India | 7,79 % | 237,24 % | 820,20 % | 273,47 % | 669,85 % | 4.000,75 % | |
| Triveni Turbine | -26,27 % | 132,59 % | 669,57 % | 407,86 % | 1.331,96 % | 1.331,96 % | |
| Lakshmi Machine | -3,88 % | 17,41 % | 327,20 % | 335,27 % | 518,80 % | 11.269,32 % | |
| Kirloskar Brothers | 21,75 % | 457,69 % | 1.775,55 % | 901,77 % | 690,01 % | 414,78 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty PSE | Sector | -9,14 % | 140,67 % | 331,25 % | 228,06 % | 176,97 % | 176,97 % |
Calcule sus Rendimientos de Inversión en GMM Pfaudler Limited
Análisis de Rendimiento de Inversión a Largo Plazo
GMM Pfaudler Limited stock price in Mar 2018 was ₹702,20, A ₹1.000,00 lump sum investment in GMM Pfaudler Limited made 7 years ago would be worth approximately ₹1.598,93 today, representing a solid return of 59,89 %. This translates to an annualized return (CAGR) of 6,41 %. During this period, GMM Pfaudler Limited paid out ₹12,27 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 6 Meses (Mar 2018 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.598,93
Rendimiento Total
59,89 %
Rendimiento Anual (TCAC)
6,41 %
Dividendos Totales
₹17,47
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GMM Pfaudler Limited (GMMPFAUDLR) durante los últimos 12 meses?
Durante los últimos 12 meses, GMM Pfaudler Limited ha entregado un rendimiento total de -22,5%.
- Máximo de 52 semanas alcanzó 1 477,50 INR el October 17, 2024.
- Mínimo de 52 semanas tocó 991,10 INR el April 7, 2025.
- Precio Actual cotizando a 1 110,50 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de GMM Pfaudler Limited (GMMPFAUDLR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GMM Pfaudler Limited (gmmpfaudlr) habría crecido a aproximadamente 2 893,00 INR al September 24, 2025, representando un rendimiento total de -71,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -22,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GMM Pfaudler Limited con el sector Industrials?
GMM Pfaudler Limited (gmmpfaudlr) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GMM Pfaudler Limited habría crecido a 15 815,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GMM Pfaudler Limited?
GMM Pfaudler Limited (gmmpfaudlr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 58,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GMM Pfaudler Limited ha logrado históricamente?
GMM Pfaudler Limited (gmmpfaudlr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+58,2%)
Rendimientos negativos: 12 months (-22,5%), 3 years (-42,5%), 5 years (-71,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.