GMM Pfaudler Limited (GMMPFAUDLR) | Historial de Precios y Rendimientos | 2018 - 2026
Gráfico de Precios Históricos de GMM Pfaudler Limited
Datos de Precios Históricos de GMM Pfaudler Limited
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹767,55 | -1,20% | ₹777,00 | ₹778,95 | ₹755,25 | 233,7K |
| 2 jun. 2026 | ₹776,90 | -1,06% | ₹778,00 | ₹782,95 | ₹766,00 | 194,9K |
| 1 jun. 2026 | ₹785,20 | +2,41% | ₹778,35 | ₹798,00 | ₹766,10 | 200,0K |
| 29 may. 2026 | ₹766,70 | -2,60% | ₹786,75 | ₹787,85 | ₹755,55 | 1,3M |
| 28 may. 2026 | ₹787,15 | 0,00% | ₹787,15 | ₹787,15 | ₹787,15 | N/A |
| 27 may. 2026 | ₹787,15 | -1,16% | ₹798,90 | ₹805,05 | ₹782,60 | 117,8K |
| 26 may. 2026 | ₹796,40 | -1,19% | ₹814,00 | ₹815,35 | ₹785,00 | 316,9K |
| 25 may. 2026 | ₹806,00 | -0,14% | ₹819,00 | ₹822,60 | ₹801,10 | 252,5K |
| 22 may. 2026 | ₹807,10 | -5,60% | ₹877,00 | ₹882,30 | ₹803,05 | 535,7K |
| 21 may. 2026 | ₹855,00 | -0,98% | ₹865,00 | ₹870,30 | ₹850,55 | 92,5K |
| 20 may. 2026 | ₹863,50 | -0,29% | ₹866,05 | ₹867,40 | ₹853,55 | 42,4K |
| 19 may. 2026 | ₹866,05 | -0,51% | ₹874,95 | ₹885,70 | ₹859,90 | 109,8K |
| 18 may. 2026 | ₹870,45 | -2,91% | ₹885,00 | ₹890,00 | ₹861,10 | 38,7K |
| 15 may. 2026 | ₹896,50 | +1,90% | ₹886,35 | ₹930,00 | ₹873,95 | 105,9K |
| 14 may. 2026 | ₹879,80 | +0,95% | ₹883,90 | ₹890,00 | ₹868,20 | 30,5K |
| 13 may. 2026 | ₹871,50 | +1,08% | ₹855,10 | ₹892,50 | ₹854,05 | 114,3K |
| 12 may. 2026 | ₹862,20 | -3,27% | ₹887,00 | ₹891,20 | ₹860,00 | 43,5K |
| 11 may. 2026 | ₹891,35 | -0,31% | ₹880,00 | ₹895,00 | ₹871,10 | 105,6K |
| 8 may. 2026 | ₹894,10 | -2,27% | ₹905,75 | ₹918,45 | ₹888,55 | 89,3K |
| 7 may. 2026 | ₹914,90 | +0,01% | ₹919,90 | ₹943,80 | ₹908,00 | 111,0K |
| 6 may. 2026 | ₹914,80 | +1,75% | ₹907,00 | ₹920,00 | ₹897,00 | 80,7K |
| 5 may. 2026 | ₹899,10 | -1,13% | ₹905,00 | ₹909,40 | ₹880,00 | 71,7K |
| 4 may. 2026 | ₹909,35 | +0,42% | ₹901,00 | ₹920,00 | ₹900,05 | 28,6K |
| 1 may. 2026 | ₹905,55 | 0,00% | ₹905,55 | ₹905,55 | ₹905,55 | N/A |
| 30 abr. 2026 | ₹905,55 | +0,84% | ₹905,00 | ₹920,55 | ₹899,00 | 73,2K |
| 29 abr. 2026 | ₹898,00 | -0,88% | ₹909,75 | ₹913,35 | ₹893,00 | 40,9K |
| 28 abr. 2026 | ₹906,00 | -1,00% | ₹919,90 | ₹920,75 | ₹903,00 | 25,3K |
| 27 abr. 2026 | ₹915,15 | +0,72% | ₹906,05 | ₹928,80 | ₹905,85 | 66,3K |
| 24 abr. 2026 | ₹908,60 | -0,59% | ₹910,00 | ₹917,35 | ₹890,70 | 57,3K |
| 23 abr. 2026 | ₹914,00 | -0,25% | ₹905,10 | ₹922,00 | ₹905,10 | 23,2K |
| 22 abr. 2026 | ₹916,25 | -0,14% | ₹926,85 | ₹926,85 | ₹911,10 | 19,9K |
| 21 abr. 2026 | ₹917,50 | +0,75% | ₹906,10 | ₹930,75 | ₹904,00 | 22,8K |
| 20 abr. 2026 | ₹910,70 | -2,06% | ₹921,00 | ₹936,25 | ₹901,10 | 46,4K |
| 17 abr. 2026 | ₹929,90 | +1,27% | ₹918,25 | ₹932,75 | ₹918,25 | 29,7K |
| 16 abr. 2026 | ₹918,25 | -1,58% | ₹939,00 | ₹939,00 | ₹911,55 | 35,0K |
| 15 abr. 2026 | ₹932,95 | +1,89% | ₹925,00 | ₹937,00 | ₹919,85 | 40,3K |
| 13 abr. 2026 | ₹915,60 | +0,37% | ₹905,00 | ₹922,90 | ₹884,35 | 22,7K |
| 10 abr. 2026 | ₹912,20 | +2,48% | ₹900,00 | ₹919,20 | ₹898,20 | 23,0K |
| 9 abr. 2026 | ₹890,10 | -1,59% | ₹913,05 | ₹913,05 | ₹887,50 | 21,2K |
| 8 abr. 2026 | ₹904,45 | +4,57% | ₹877,00 | ₹915,20 | ₹870,00 | 51,2K |
| 7 abr. 2026 | ₹864,95 | -0,42% | ₹875,00 | ₹875,00 | ₹854,55 | 26,4K |
| 6 abr. 2026 | ₹868,60 | +2,07% | ₹865,00 | ₹873,00 | ₹830,05 | 38,8K |
| 2 abr. 2026 | ₹850,95 | +0,87% | ₹838,50 | ₹859,00 | ₹811,55 | 46,3K |
| 1 abr. 2026 | ₹843,65 | +6,39% | ₹800,00 | ₹853,00 | ₹800,00 | 54,7K |
| 30 mar. 2026 | ₹793,00 | -2,09% | ₹800,05 | ₹812,30 | ₹784,00 | 250,5K |
| 27 mar. 2026 | ₹809,90 | -4,91% | ₹845,00 | ₹855,00 | ₹801,25 | 204,5K |
| 25 mar. 2026 | ₹851,75 | +2,45% | ₹838,00 | ₹866,00 | ₹836,80 | 163,7K |
| 24 mar. 2026 | ₹831,40 | +1,27% | ₹829,45 | ₹838,70 | ₹816,00 | 71,5K |
| 23 mar. 2026 | ₹821,00 | -4,19% | ₹849,90 | ₹859,90 | ₹808,90 | 128,3K |
| 20 mar. 2026 | ₹856,90 | -2,86% | ₹881,00 | ₹896,00 | ₹853,00 | 59,8K |
| 19 mar. 2026 | ₹882,15 | +0,89% | ₹867,00 | ₹886,50 | ₹861,35 | 90,4K |
| 18 mar. 2026 | ₹874,35 | +1,62% | ₹868,90 | ₹893,00 | ₹863,00 | 62,2K |
| 17 mar. 2026 | ₹860,40 | -0,52% | ₹867,05 | ₹872,00 | ₹852,10 | 96,8K |
| 16 mar. 2026 | ₹864,90 | -0,62% | ₹869,90 | ₹870,00 | ₹849,15 | 79,7K |
| 13 mar. 2026 | ₹870,30 | -2,30% | ₹883,50 | ₹891,00 | ₹853,20 | 103,2K |
| 12 mar. 2026 | ₹890,75 | +2,42% | ₹869,70 | ₹905,00 | ₹854,55 | 150,0K |
| 11 mar. 2026 | ₹869,70 | -0,20% | ₹867,60 | ₹913,85 | ₹860,60 | 118,3K |
| 10 mar. 2026 | ₹871,45 | +1,19% | ₹863,00 | ₹891,65 | ₹847,50 | 149,2K |
| 9 mar. 2026 | ₹861,20 | -1,40% | ₹852,00 | ₹864,75 | ₹829,60 | 73,1K |
| 6 mar. 2026 | ₹873,40 | -1,18% | ₹883,85 | ₹888,00 | ₹868,10 | 101,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹766,70 | -5,01% | ₹819,00 | ₹822,60 | ₹755,55 | 2,0M |
| 18 may. 2026 | ₹807,10 | -9,97% | ₹885,00 | ₹890,00 | ₹803,05 | 819,2K |
| 11 may. 2026 | ₹896,50 | +0,27% | ₹880,00 | ₹930,00 | ₹854,05 | 399,8K |
| 4 may. 2026 | ₹894,10 | -1,26% | ₹901,00 | ₹943,80 | ₹880,00 | 381,3K |
| 27 abr. 2026 | ₹905,55 | -0,34% | ₹906,05 | ₹928,80 | ₹893,00 | 205,7K |
| 20 abr. 2026 | ₹908,60 | -2,29% | ₹921,00 | ₹936,25 | ₹890,70 | 169,6K |
| 13 abr. 2026 | ₹929,90 | +1,94% | ₹905,00 | ₹939,00 | ₹884,35 | 127,7K |
| 6 abr. 2026 | ₹912,20 | +7,20% | ₹865,00 | ₹919,20 | ₹830,05 | 160,7K |
| 30 mar. 2026 | ₹850,95 | +5,07% | ₹800,05 | ₹859,00 | ₹784,00 | 351,5K |
| 23 mar. 2026 | ₹809,90 | -5,48% | ₹849,90 | ₹866,00 | ₹801,25 | 567,9K |
| 16 mar. 2026 | ₹856,90 | -1,54% | ₹869,90 | ₹896,00 | ₹849,15 | 388,9K |
| 9 mar. 2026 | ₹870,30 | -0,35% | ₹852,00 | ₹913,85 | ₹829,60 | 593,8K |
| 2 mar. 2026 | ₹873,40 | -6,40% | ₹885,00 | ₹925,00 | ₹868,10 | 437,6K |
| 23 feb. 2026 | ₹933,10 | -4,29% | ₹974,95 | ₹999,00 | ₹928,00 | 350,6K |
| 16 feb. 2026 | ₹974,95 | -2,67% | ₹1.000,00 | ₹1.005,05 | ₹958,10 | 201,6K |
| 9 feb. 2026 | ₹1.001,65 | +0,81% | ₹973,00 | ₹1.015,50 | ₹943,55 | 671,1K |
| 2 feb. 2026 | ₹993,60 | +1,85% | ₹975,55 | ₹1.039,00 | ₹951,10 | 330,1K |
| 26 ene. 2026 | ₹975,55 | -0,46% | ₹977,10 | ₹996,70 | ₹949,90 | 308,8K |
| 19 ene. 2026 | ₹980,10 | -4,08% | ₹1.011,80 | ₹1.025,70 | ₹973,10 | 397,2K |
| 12 ene. 2026 | ₹1.021,80 | -0,92% | ₹1.031,30 | ₹1.038,00 | ₹1.010,00 | 241,6K |
| 5 ene. 2026 | ₹1.031,30 | -5,68% | ₹1.093,40 | ₹1.107,00 | ₹1.026,40 | 277,8K |
| 29 dic. 2025 | ₹1.093,40 | +0,98% | ₹1.092,00 | ₹1.115,30 | ₹1.061,00 | 244,3K |
| 22 dic. 2025 | ₹1.082,80 | +1,59% | ₹1.061,00 | ₹1.092,00 | ₹1.055,00 | 219,9K |
| 15 dic. 2025 | ₹1.065,90 | -0,63% | ₹1.062,90 | ₹1.075,70 | ₹1.033,00 | 215,9K |
| 8 dic. 2025 | ₹1.072,70 | -1,51% | ₹1.081,70 | ₹1.087,00 | ₹1.032,50 | 452,8K |
| 1 dic. 2025 | ₹1.089,10 | -3,01% | ₹1.124,00 | ₹1.137,50 | ₹1.083,60 | 240,1K |
| 24 nov. 2025 | ₹1.122,90 | -5,61% | ₹1.190,00 | ₹1.190,80 | ₹1.118,80 | 252,2K |
| 17 nov. 2025 | ₹1.189,70 | -2,85% | ₹1.213,50 | ₹1.251,40 | ₹1.185,00 | 909,8K |
| 10 nov. 2025 | ₹1.224,60 | -0,45% | ₹1.230,90 | ₹1.289,50 | ₹1.202,30 | 760,4K |
| 3 nov. 2025 | ₹1.230,10 | -4,60% | ₹1.284,90 | ₹1.307,50 | ₹1.167,00 | 1,7M |
| 27 oct. 2025 | ₹1.289,40 | +9,14% | ₹1.181,00 | ₹1.292,90 | ₹1.176,10 | 870,0K |
| 20 oct. 2025 | ₹1.181,40 | +10,18% | ₹1.077,70 | ₹1.198,40 | ₹1.074,10 | 988,1K |
| 13 oct. 2025 | ₹1.072,20 | +1,23% | ₹1.060,00 | ₹1.078,40 | ₹1.035,00 | 722,7K |
| 6 oct. 2025 | ₹1.059,20 | +1,39% | ₹1.036,00 | ₹1.118,00 | ₹1.016,30 | 2,5M |
| 29 sept. 2025 | ₹1.044,70 | -1,42% | ₹1.064,00 | ₹1.071,30 | ₹1.039,40 | 173,6K |
| 22 sept. 2025 | ₹1.059,80 | -5,85% | ₹1.130,00 | ₹1.146,90 | ₹1.055,50 | 308,0K |
| 15 sept. 2025 | ₹1.125,70 | -1,61% | ₹1.144,10 | ₹1.173,20 | ₹1.116,10 | 448,1K |
| 8 sept. 2025 | ₹1.144,10 | -1,28% | ₹1.158,90 | ₹1.176,90 | ₹1.139,00 | 185,1K |
| 1 sept. 2025 | ₹1.158,90 | -1,62% | ₹1.171,00 | ₹1.209,00 | ₹1.156,00 | 214,3K |
| 25 ago. 2025 | ₹1.178,00 | -3,53% | ₹1.237,90 | ₹1.237,90 | ₹1.166,00 | 144,6K |
| 18 ago. 2025 | ₹1.221,10 | -4,11% | ₹1.279,90 | ₹1.310,00 | ₹1.211,00 | 369,2K |
| 11 ago. 2025 | ₹1.273,50 | -0,77% | ₹1.280,00 | ₹1.324,70 | ₹1.268,80 | 142,3K |
| 4 ago. 2025 | ₹1.283,40 | -8,47% | ₹1.402,20 | ₹1.410,00 | ₹1.268,10 | 241,3K |
| 28 jul. 2025 | ₹1.402,20 | +6,58% | ₹1.315,60 | ₹1.418,00 | ₹1.263,40 | 608,6K |
| 21 jul. 2025 | ₹1.315,60 | +0,03% | ₹1.317,50 | ₹1.326,50 | ₹1.287,10 | 155,0K |
| 14 jul. 2025 | ₹1.315,20 | +1,67% | ₹1.293,60 | ₹1.344,90 | ₹1.280,00 | 227,7K |
| 7 jul. 2025 | ₹1.293,60 | +1,71% | ₹1.271,40 | ₹1.318,00 | ₹1.251,00 | 276,4K |
| 30 jun. 2025 | ₹1.271,80 | +6,82% | ₹1.196,50 | ₹1.280,50 | ₹1.180,00 | 417,4K |
| 23 jun. 2025 | ₹1.190,60 | +3,30% | ₹1.150,00 | ₹1.220,00 | ₹1.150,00 | 425,6K |
| 16 jun. 2025 | ₹1.152,60 | +3,09% | ₹1.116,10 | ₹1.208,40 | ₹1.103,30 | 752,2K |
| 9 jun. 2025 | ₹1.118,10 | -0,98% | ₹1.129,20 | ₹1.152,30 | ₹1.117,00 | 228,1K |
| 2 jun. 2025 | ₹1.129,20 | -0,28% | ₹1.132,00 | ₹1.145,00 | ₹1.109,80 | 140,4K |
| 26 may. 2025 | ₹1.132,40 | +0,95% | ₹1.130,00 | ₹1.163,00 | ₹1.101,00 | 222,8K |
| 19 may. 2025 | ₹1.121,70 | +1,28% | ₹1.101,00 | ₹1.275,00 | ₹1.101,00 | 1,4M |
| 12 may. 2025 | ₹1.107,50 | +7,74% | ₹1.050,00 | ₹1.151,00 | ₹1.036,10 | 299,4K |
| 5 may. 2025 | ₹1.027,90 | +1,06% | ₹1.022,40 | ₹1.045,00 | ₹992,00 | 174,3K |
| 28 abr. 2025 | ₹1.017,10 | -6,45% | ₹1.072,00 | ₹1.094,90 | ₹1.012,00 | 156,9K |
| 21 abr. 2025 | ₹1.087,20 | -1,43% | ₹1.124,90 | ₹1.125,00 | ₹1.063,00 | 210,7K |
| 14 abr. 2025 | ₹1.103,00 | +3,81% | ₹1.063,00 | ₹1.150,00 | ₹1.045,90 | 417,1K |
| 7 abr. 2025 | ₹1.062,55 | +2,61% | ₹1.010,00 | ₹1.074,35 | ₹991,10 | 283,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹766,70 | -15,33% | ₹905,55 | ₹943,80 | ₹755,55 | 3,6M |
| 1 abr. 2026 | ₹905,55 | +14,19% | ₹800,00 | ₹939,00 | ₹800,00 | 764,7K |
| 1 mar. 2026 | ₹793,00 | -15,01% | ₹885,00 | ₹925,00 | ₹784,00 | 2,2M |
| 1 feb. 2026 | ₹933,10 | -4,31% | ₹975,15 | ₹1.039,00 | ₹928,00 | 1,6M |
| 1 ene. 2026 | ₹975,10 | -11,72% | ₹1.105,80 | ₹1.107,10 | ₹949,90 | 1,3M |
| 1 dic. 2025 | ₹1.104,50 | -1,64% | ₹1.124,00 | ₹1.137,50 | ₹1.032,50 | 1,3M |
| 1 nov. 2025 | ₹1.122,90 | -12,91% | ₹1.284,90 | ₹1.307,50 | ₹1.118,80 | 3,6M |
| 1 oct. 2025 | ₹1.289,40 | +21,68% | ₹1.059,90 | ₹1.292,90 | ₹1.016,30 | 5,2M |
| 1 sept. 2025 | ₹1.059,70 | -10,04% | ₹1.171,00 | ₹1.209,00 | ₹1.041,70 | 1,2M |
| 1 ago. 2025 | ₹1.178,00 | -16,04% | ₹1.403,00 | ₹1.418,00 | ₹1.166,00 | 1,0M |
| 1 jul. 2025 | ₹1.403,00 | +17,77% | ₹1.182,20 | ₹1.410,00 | ₹1.181,00 | 1,5M |
| 1 jun. 2025 | ₹1.191,30 | +5,20% | ₹1.132,00 | ₹1.220,00 | ₹1.103,30 | 1,6M |
| 1 may. 2025 | ₹1.132,40 | +10,39% | ₹1.018,00 | ₹1.275,00 | ₹992,00 | 2,1M |
| 1 abr. 2025 | ₹1.025,80 | +1,17% | ₹1.006,40 | ₹1.150,00 | ₹991,10 | 1,2M |
| 1 mar. 2025 | ₹1.013,90 | -8,42% | ₹1.107,10 | ₹1.132,05 | ₹1.001,10 | 1,9M |
| 1 feb. 2025 | ₹1.107,10 | -6,95% | ₹1.189,75 | ₹1.225,55 | ₹1.075,55 | 1,0M |
| 1 ene. 2025 | ₹1.189,75 | +0,95% | ₹1.178,55 | ₹1.294,90 | ₹1.110,50 | 1,8M |
| 1 dic. 2024 | ₹1.178,55 | -3,53% | ₹1.223,70 | ₹1.305,00 | ₹1.167,50 | 1,6M |
| 1 nov. 2024 | ₹1.221,65 | -12,72% | ₹1.399,70 | ₹1.410,00 | ₹1.191,00 | 4,0M |
| 1 oct. 2024 | ₹1.399,70 | -2,14% | ₹1.433,05 | ₹1.477,50 | ₹1.342,50 | 2,0M |
| 1 sept. 2024 | ₹1.430,30 | +4,34% | ₹1.379,45 | ₹1.469,80 | ₹1.340,10 | 3,2M |
| 1 ago. 2024 | ₹1.370,85 | -5,12% | ₹1.441,00 | ₹1.530,00 | ₹1.265,55 | 9,6M |
| 1 jul. 2024 | ₹1.444,85 | +9,50% | ₹1.320,00 | ₹1.487,75 | ₹1.317,00 | 3,0M |
| 1 jun. 2024 | ₹1.319,45 | +6,96% | ₹1.268,00 | ₹1.383,95 | ₹1.143,10 | 3,4M |
| 1 may. 2024 | ₹1.233,60 | -13,78% | ₹1.430,75 | ₹1.435,85 | ₹1.229,00 | 2,9M |
| 1 abr. 2024 | ₹1.430,75 | +15,77% | ₹1.251,00 | ₹1.455,90 | ₹1.250,00 | 2,8M |
| 1 mar. 2024 | ₹1.235,90 | -5,08% | ₹1.309,95 | ₹1.355,90 | ₹1.205,60 | 4,3M |
| 1 feb. 2024 | ₹1.302,00 | -16,11% | ₹1.557,50 | ₹1.565,70 | ₹1.294,75 | 3,7M |
| 1 ene. 2024 | ₹1.552,10 | -3,71% | ₹1.612,00 | ₹1.624,00 | ₹1.486,00 | 2,9M |
| 1 dic. 2023 | ₹1.611,90 | +8,10% | ₹1.493,00 | ₹1.663,40 | ₹1.465,05 | 6,6M |
| 1 nov. 2023 | ₹1.491,15 | -14,06% | ₹1.745,00 | ₹1.805,00 | ₹1.488,00 | 2,5M |
| 1 oct. 2023 | ₹1.735,05 | -6,89% | ₹1.864,90 | ₹1.890,40 | ₹1.636,90 | 2,7M |
| 1 sept. 2023 | ₹1.863,40 | +18,07% | ₹1.581,00 | ₹1.897,95 | ₹1.578,75 | 6,9M |
| 1 ago. 2023 | ₹1.578,25 | +7,13% | ₹1.474,00 | ₹1.643,00 | ₹1.376,00 | 11,5M |
| 1 jul. 2023 | ₹1.473,15 | -0,50% | ₹1.493,95 | ₹1.524,00 | ₹1.415,00 | 1,8M |
| 1 jun. 2023 | ₹1.480,50 | +0,64% | ₹1.471,00 | ₹1.569,85 | ₹1.438,70 | 1,8M |
| 1 may. 2023 | ₹1.471,15 | -0,66% | ₹1.490,00 | ₹1.547,50 | ₹1.428,05 | 1,8M |
| 1 abr. 2023 | ₹1.480,95 | +1,02% | ₹1.466,00 | ₹1.540,00 | ₹1.451,20 | 821,8K |
| 1 mar. 2023 | ₹1.466,00 | -10,19% | ₹1.616,00 | ₹1.629,25 | ₹1.415,55 | 1,3M |
| 1 feb. 2023 | ₹1.632,30 | -0,64% | ₹1.650,25 | ₹1.659,85 | ₹1.509,70 | 1,5M |
| 1 ene. 2023 | ₹1.642,75 | +4,83% | ₹1.569,70 | ₹1.663,80 | ₹1.520,60 | 2,1M |
| 1 dic. 2022 | ₹1.567,05 | -19,71% | ₹1.969,95 | ₹1.999,00 | ₹1.485,00 | 16,4M |
| 1 nov. 2022 | ₹1.951,65 | +5,75% | ₹1.850,00 | ₹2.044,40 | ₹1.818,05 | 2,8M |
| 1 oct. 2022 | ₹1.845,55 | -4,36% | ₹1.921,00 | ₹1.991,20 | ₹1.811,00 | 1,2M |
| 1 sept. 2022 | ₹1.929,60 | +16,19% | ₹1.655,10 | ₹2.110,00 | ₹1.642,35 | 8,7M |
| 1 ago. 2022 | ₹1.660,70 | +3,83% | ₹1.615,00 | ₹1.758,00 | ₹1.525,00 | 4,3M |
| 1 jul. 2022 | ₹1.599,40 | +10,42% | ₹1.451,67 | ₹1.611,95 | ₹1.310,70 | 2,8M |
| 1 jun. 2022 | ₹1.448,53 | +3,63% | ₹1.401,22 | ₹1.455,00 | ₹1.256,67 | 1,9M |
| 1 may. 2022 | ₹1.397,75 | -7,41% | ₹1.500,00 | ₹1.588,17 | ₹1.360,38 | 1,9M |
| 1 abr. 2022 | ₹1.509,68 | -0,58% | ₹1.526,67 | ₹1.692,75 | ₹1.506,67 | 1,1M |
| 1 mar. 2022 | ₹1.518,52 | +4,20% | ₹1.440,00 | ₹1.558,33 | ₹1.396,32 | 1,2M |
| 1 feb. 2022 | ₹1.457,37 | -12,45% | ₹1.670,93 | ₹1.740,00 | ₹1.370,00 | 1,6M |
| 1 ene. 2022 | ₹1.664,60 | +2,71% | ₹1.626,67 | ₹1.765,00 | ₹1.513,00 | 3,3M |
| 1 dic. 2021 | ₹1.620,63 | +8,61% | ₹1.506,67 | ₹1.646,67 | ₹1.430,00 | 1,8M |
| 1 nov. 2021 | ₹1.492,22 | -3,96% | ₹1.576,73 | ₹1.696,67 | ₹1.433,37 | 1,8M |
| 1 oct. 2021 | ₹1.553,68 | +5,48% | ₹1.469,33 | ₹1.752,33 | ₹1.460,03 | 4,3M |
| 1 sept. 2021 | ₹1.472,90 | +4,36% | ₹1.416,65 | ₹1.534,02 | ₹1.416,65 | 1,8M |
| 1 ago. 2021 | ₹1.411,30 | -7,90% | ₹1.533,33 | ₹1.631,67 | ₹1.373,33 | 3,5M |
| 1 jul. 2021 | ₹1.532,43 | -1,84% | ₹1.566,00 | ₹1.600,00 | ₹1.501,67 | 1,7M |
| 1 jun. 2021 | ₹1.561,20 | -2,37% | ₹1.596,67 | ₹1.664,82 | ₹1.483,33 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹766,70 | -30,58% | - | -30,58% | ₹1.105,80 | ₹1.107,10 | ₹755,55 | 9,4M |
| 2025 | ₹1.104,50 | -6,28% | ₹2,00 | -6,11% | ₹1.178,55 | ₹1.418,00 | ₹991,10 | 23,7M |
| 2024 | ₹1.178,55 | -26,88% | ₹2,00 | -26,76% | ₹1.612,00 | ₹1.624,00 | ₹1.143,10 | 43,3M |
| 2023 | ₹1.611,90 | +2,86% | ₹3,00 | +3,05% | ₹1.569,70 | ₹1.897,95 | ₹1.376,00 | 41,3M |
| 2022 | ₹1.567,05 | -3,31% | ₹2,11 | -3,18% | ₹1.626,67 | ₹2.110,00 | ₹1.256,67 | 47,2M |
| 2021 | ₹1.620,63 | +28,37% | ₹0,55 | +28,41% | ₹1.256,67 | ₹1.811,67 | ₹1.178,33 | 48,4M |
| 2020 | ₹1.262,42 | +102,36% | ₹1,22 | +102,55% | ₹629,23 | ₹2.300,00 | ₹605,02 | 45,2M |
| 2019 | ₹623,85 | +58,49% | ₹1,00 | +58,74% | ₹398,00 | ₹636,00 | ₹336,67 | 4,9M |
| 2018 | ₹393,63 | 0,00% | ₹1,39 | +0,58% | ₹241,67 | ₹431,33 | ₹191,67 | 3,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GMM Pfaudler Limited Frente al Mercado y Sector
GMM Pfaudler Limited Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | -2,49 % | -15,59 % | -14,07 % | -30,92 % | -29,26 % | -32,29 % | -47,10 % | -52,52 % | 227,55 % | 227,55 % | 227,55 % |
|
Wpil
WPIL
|
40,65B Small-cap | -3,04 % | 5,15 % | 9,80 % | 8,50 % | 3,98 % | 3,16 % | 46,65 % | 383,31 % | 1.079,65 % | 122,65 % | 1.598,24 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | -0,63 % | -6,87 % | 29,83 % | -11,45 % | -13,31 % | -33,76 % | 132,68 % | 312,55 % | 679,01 % | 679,01 % | 679,01 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,32 % | -0,56 % | 23,42 % | 40,90 % | 39,01 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | -5,56 % | 7,63 % | 24,16 % | 26,10 % | 27,33 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
|
Greaves Cotton
GREAVESCOT
|
37,19B Small-cap | -0,13 % | 9,58 % | 24,76 % | -4,63 % | -4,91 % | -8,94 % | 38,88 % | 40,60 % | 32,01 % | 116,77 % | 152,43 % |
Calcule sus Rendimientos de Inversión en GMM Pfaudler Limited
Análisis de Rendimiento de Inversión a Largo Plazo
GMM Pfaudler Limited stock price in Mar 2018 was ₹234,07, A ₹1.000,00 lump sum investment in GMM Pfaudler Limited made 8 years ago would be worth approximately ₹3.335,84 today, representing a outstanding return of 233,58 %. This translates to an annualized return (CAGR) of 15,73 %. During this period, GMM Pfaudler Limited paid out ₹13,27 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Mar 2018 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GMM Pfaudler Limited (GMMPFAUDLR) durante los últimos 12 meses?
Durante los últimos 12 meses, GMM Pfaudler Limited ha entregado un rendimiento total de -32,3%.
- Máximo de 52 semanas alcanzó 1 418,00 INR el N/A.
- Mínimo de 52 semanas tocó 755,25 INR el N/A.
- Precio Actual cotizando a 767,55 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de GMM Pfaudler Limited (GMMPFAUDLR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GMM Pfaudler Limited (gmmpfaudlr) habría crecido a aproximadamente 4 748,00 INR al June 4, 2026, representando un rendimiento total de -52,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GMM Pfaudler Limited con el sector Industrials?
GMM Pfaudler Limited (gmmpfaudlr) ha entregado un rendimiento anualizado de 12,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GMM Pfaudler Limited habría crecido a 32 755,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GMM Pfaudler Limited?
GMM Pfaudler Limited (gmmpfaudlr) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 227,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GMM Pfaudler Limited ha logrado históricamente?
GMM Pfaudler Limited (gmmpfaudlr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+227,6%)
Rendimientos negativos: 12 months (-32,3%), 3 years (-47,1%), 5 years (-52,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




