Gujarat Narmada (GNFC) | Historial de Precios y Rendimientos | 2002 - 2026
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Gujarat Narmada
Datos de Precios Históricos de Gujarat Narmada
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹502,95 | -0,76% | ₹506,00 | ₹506,20 | ₹497,25 | 217,8K |
| 2 jun. 2026 | ₹506,80 | +0,96% | ₹495,00 | ₹508,60 | ₹492,85 | 185,9K |
| 1 jun. 2026 | ₹502,00 | -0,46% | ₹506,30 | ₹509,30 | ₹498,00 | 241,8K |
| 29 may. 2026 | ₹504,30 | -2,30% | ₹519,00 | ₹521,40 | ₹502,00 | 375,0K |
| 27 may. 2026 | ₹516,15 | -0,21% | ₹520,00 | ₹539,60 | ₹515,00 | 670,8K |
| 26 may. 2026 | ₹517,25 | +0,43% | ₹515,05 | ₹523,00 | ₹513,90 | 264,8K |
| 25 may. 2026 | ₹515,05 | +1,67% | ₹513,00 | ₹525,00 | ₹510,10 | 510,2K |
| 22 may. 2026 | ₹506,60 | -2,99% | ₹522,90 | ₹526,90 | ₹504,90 | 506,3K |
| 21 may. 2026 | ₹522,20 | +0,34% | ₹522,00 | ₹526,80 | ₹508,70 | 826,3K |
| 20 may. 2026 | ₹520,45 | -4,67% | ₹539,00 | ₹540,80 | ₹519,10 | 1,0M |
| 19 may. 2026 | ₹545,95 | +5,17% | ₹532,90 | ₹552,00 | ₹526,00 | 6,5M |
| 18 may. 2026 | ₹519,10 | +0,85% | ₹515,00 | ₹522,00 | ₹506,00 | 824,1K |
| 15 may. 2026 | ₹514,75 | -1,00% | ₹524,00 | ₹530,60 | ₹513,30 | 861,3K |
| 14 may. 2026 | ₹519,95 | +6,12% | ₹499,00 | ₹521,70 | ₹499,00 | 2,3M |
| 13 may. 2026 | ₹489,95 | +4,21% | ₹472,00 | ₹496,00 | ₹471,15 | 426,0K |
| 12 may. 2026 | ₹470,15 | -3,06% | ₹484,50 | ₹484,50 | ₹467,90 | 368,2K |
| 11 may. 2026 | ₹485,00 | -2,25% | ₹497,85 | ₹497,85 | ₹482,35 | 291,2K |
| 8 may. 2026 | ₹496,15 | -1,00% | ₹502,00 | ₹506,70 | ₹492,90 | 364,5K |
| 7 may. 2026 | ₹501,15 | +0,56% | ₹502,00 | ₹504,00 | ₹495,00 | 321,5K |
| 6 may. 2026 | ₹498,35 | +3,14% | ₹485,55 | ₹506,00 | ₹485,55 | 984,2K |
| 5 may. 2026 | ₹483,20 | +1,47% | ₹480,00 | ₹491,40 | ₹477,50 | 417,7K |
| 4 may. 2026 | ₹476,20 | +1,47% | ₹472,00 | ₹479,00 | ₹469,70 | 127,5K |
| 1 may. 2026 | ₹469,30 | 0,00% | ₹469,30 | ₹469,30 | ₹469,30 | N/A |
| 30 abr. 2026 | ₹469,30 | -1,18% | ₹474,70 | ₹476,25 | ₹466,00 | 161,7K |
| 29 abr. 2026 | ₹474,90 | -0,07% | ₹475,60 | ₹482,70 | ₹473,95 | 299,2K |
| 28 abr. 2026 | ₹475,25 | +0,08% | ₹474,00 | ₹477,00 | ₹471,85 | 163,5K |
| 27 abr. 2026 | ₹474,85 | +1,37% | ₹471,45 | ₹478,90 | ₹470,50 | 135,4K |
| 24 abr. 2026 | ₹468,45 | -2,80% | ₹486,00 | ₹486,00 | ₹465,90 | 278,0K |
| 23 abr. 2026 | ₹481,95 | -1,34% | ₹487,10 | ₹491,00 | ₹481,50 | 170,6K |
| 22 abr. 2026 | ₹488,50 | +1,08% | ₹484,55 | ₹490,00 | ₹483,10 | 232,1K |
| 21 abr. 2026 | ₹483,30 | +0,43% | ₹482,20 | ₹490,10 | ₹479,10 | 242,8K |
| 20 abr. 2026 | ₹481,25 | -1,73% | ₹492,00 | ₹492,90 | ₹478,05 | 403,0K |
| 17 abr. 2026 | ₹489,70 | +5,76% | ₹465,00 | ₹496,80 | ₹464,00 | 1,0M |
| 16 abr. 2026 | ₹463,05 | +2,82% | ₹457,00 | ₹466,40 | ₹451,00 | 352,8K |
| 15 abr. 2026 | ₹450,35 | +2,42% | ₹445,25 | ₹454,40 | ₹444,10 | 348,4K |
| 13 abr. 2026 | ₹439,70 | +1,66% | ₹426,00 | ₹442,65 | ₹419,80 | 401,4K |
| 10 abr. 2026 | ₹432,50 | +0,93% | ₹428,50 | ₹436,90 | ₹427,50 | 210,3K |
| 9 abr. 2026 | ₹428,50 | +2,19% | ₹423,00 | ₹438,15 | ₹421,85 | 510,8K |
| 8 abr. 2026 | ₹419,30 | +3,20% | ₹421,00 | ₹422,20 | ₹413,35 | 368,4K |
| 7 abr. 2026 | ₹406,30 | +0,31% | ₹405,00 | ₹409,75 | ₹400,00 | 167,6K |
| 6 abr. 2026 | ₹405,05 | +1,59% | ₹400,25 | ₹406,50 | ₹392,20 | 257,6K |
| 2 abr. 2026 | ₹398,70 | +1,90% | ₹384,00 | ₹400,75 | ₹375,60 | 305,9K |
| 1 abr. 2026 | ₹391,25 | +6,77% | ₹372,00 | ₹392,95 | ₹371,95 | 310,2K |
| 30 mar. 2026 | ₹366,45 | -4,94% | ₹385,00 | ₹385,50 | ₹365,00 | 614,5K |
| 27 mar. 2026 | ₹385,50 | -3,31% | ₹398,70 | ₹399,05 | ₹383,00 | 564,0K |
| 25 mar. 2026 | ₹398,70 | +1,94% | ₹393,00 | ₹403,00 | ₹391,55 | 319,8K |
| 24 mar. 2026 | ₹391,10 | +2,00% | ₹390,70 | ₹396,00 | ₹384,35 | 368,4K |
| 23 mar. 2026 | ₹383,45 | -5,80% | ₹406,65 | ₹406,65 | ₹380,00 | 451,0K |
| 20 mar. 2026 | ₹407,05 | -0,72% | ₹411,40 | ₹418,00 | ₹405,00 | 281,9K |
| 19 mar. 2026 | ₹410,00 | -2,52% | ₹418,00 | ₹419,00 | ₹409,00 | 147,4K |
| 18 mar. 2026 | ₹420,60 | +1,99% | ₹414,00 | ₹425,20 | ₹411,70 | 259,5K |
| 17 mar. 2026 | ₹412,40 | -1,27% | ₹419,00 | ₹419,00 | ₹409,75 | 373,2K |
| 16 mar. 2026 | ₹417,70 | -1,98% | ₹426,15 | ₹426,55 | ₹412,20 | 222,7K |
| 13 mar. 2026 | ₹426,15 | -1,58% | ₹430,00 | ₹437,70 | ₹422,35 | 215,5K |
| 12 mar. 2026 | ₹433,00 | +1,85% | ₹422,00 | ₹443,45 | ₹415,65 | 354,2K |
| 11 mar. 2026 | ₹425,15 | -2,01% | ₹435,00 | ₹441,50 | ₹422,90 | 262,4K |
| 10 mar. 2026 | ₹433,85 | +5,99% | ₹416,60 | ₹436,90 | ₹408,25 | 820,8K |
| 9 mar. 2026 | ₹409,35 | -5,09% | ₹419,60 | ₹419,60 | ₹405,45 | 420,2K |
| 6 mar. 2026 | ₹431,30 | -0,42% | ₹430,00 | ₹435,85 | ₹428,30 | 142,6K |
| 5 mar. 2026 | ₹433,10 | +0,97% | ₹427,05 | ₹434,80 | ₹425,30 | 241,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹504,30 | -0,45% | ₹513,00 | ₹539,60 | ₹502,00 | 1,8M |
| 18 may. 2026 | ₹506,60 | -1,51% | ₹512,00 | ₹552,00 | ₹504,90 | 9,7M |
| 11 may. 2026 | ₹514,35 | +3,67% | ₹497,85 | ₹531,00 | ₹467,90 | 4,3M |
| 4 may. 2026 | ₹496,15 | +5,72% | ₹472,00 | ₹506,70 | ₹469,70 | 2,2M |
| 27 abr. 2026 | ₹469,30 | +0,18% | ₹471,45 | ₹482,70 | ₹466,00 | 759,9K |
| 20 abr. 2026 | ₹468,45 | -4,34% | ₹492,00 | ₹492,90 | ₹465,90 | 1,3M |
| 13 abr. 2026 | ₹489,70 | +13,23% | ₹426,00 | ₹496,80 | ₹419,80 | 2,1M |
| 6 abr. 2026 | ₹432,50 | +8,48% | ₹400,25 | ₹438,15 | ₹392,20 | 1,5M |
| 30 mar. 2026 | ₹398,70 | +3,42% | ₹385,00 | ₹400,75 | ₹365,00 | 1,2M |
| 23 mar. 2026 | ₹385,50 | -5,29% | ₹406,65 | ₹406,65 | ₹380,00 | 1,7M |
| 16 mar. 2026 | ₹407,05 | -4,48% | ₹426,15 | ₹426,55 | ₹405,00 | 1,3M |
| 9 mar. 2026 | ₹426,15 | -1,19% | ₹419,60 | ₹443,45 | ₹405,45 | 2,1M |
| 2 mar. 2026 | ₹431,30 | -5,19% | ₹436,95 | ₹450,60 | ₹423,25 | 882,4K |
| 23 feb. 2026 | ₹454,90 | -2,00% | ₹463,55 | ₹467,00 | ₹452,55 | 518,5K |
| 16 feb. 2026 | ₹464,20 | -0,59% | ₹464,00 | ₹471,15 | ₹456,55 | 477,2K |
| 9 feb. 2026 | ₹466,95 | +0,61% | ₹467,95 | ₹491,25 | ₹463,10 | 1,1M |
| 2 feb. 2026 | ₹464,10 | +0,95% | ₹460,00 | ₹481,20 | ₹454,75 | 674,1K |
| 26 ene. 2026 | ₹459,75 | -0,96% | ₹466,00 | ₹473,70 | ₹450,25 | 942,0K |
| 19 ene. 2026 | ₹464,20 | -2,76% | ₹480,95 | ₹480,95 | ₹442,45 | 1,1M |
| 12 ene. 2026 | ₹477,40 | -0,30% | ₹479,95 | ₹484,50 | ₹469,40 | 495,3K |
| 5 ene. 2026 | ₹478,85 | -2,98% | ₹493,55 | ₹498,75 | ₹475,50 | 621,4K |
| 29 dic. 2025 | ₹493,55 | +1,17% | ₹487,80 | ₹501,90 | ₹484,05 | 1,0M |
| 22 dic. 2025 | ₹487,85 | +0,41% | ₹489,70 | ₹496,80 | ₹486,50 | 715,7K |
| 15 dic. 2025 | ₹485,85 | -1,02% | ₹491,00 | ₹499,90 | ₹485,05 | 705,4K |
| 8 dic. 2025 | ₹490,85 | -2,36% | ₹502,60 | ₹510,95 | ₹488,15 | 1,3M |
| 1 dic. 2025 | ₹502,70 | +0,95% | ₹497,95 | ₹508,50 | ₹495,45 | 820,3K |
| 24 nov. 2025 | ₹497,95 | +1,15% | ₹493,90 | ₹499,20 | ₹482,75 | 830,3K |
| 17 nov. 2025 | ₹492,30 | -2,42% | ₹504,60 | ₹507,05 | ₹489,55 | 783,9K |
| 10 nov. 2025 | ₹504,50 | +2,82% | ₹490,95 | ₹526,40 | ₹490,15 | 2,7M |
| 3 nov. 2025 | ₹490,65 | -2,45% | ₹500,15 | ₹508,00 | ₹482,50 | 540,5K |
| 27 oct. 2025 | ₹502,95 | +1,12% | ₹499,00 | ₹514,70 | ₹495,85 | 927,2K |
| 20 oct. 2025 | ₹497,40 | +0,14% | ₹500,00 | ₹504,90 | ₹493,25 | 445,7K |
| 13 oct. 2025 | ₹496,70 | -0,26% | ₹495,85 | ₹507,40 | ₹489,30 | 793,9K |
| 6 oct. 2025 | ₹498,00 | -0,86% | ₹498,10 | ₹504,25 | ₹491,00 | 935,6K |
| 29 sept. 2025 | ₹502,30 | +1,01% | ₹497,30 | ₹514,00 | ₹485,30 | 1,8M |
| 22 sept. 2025 | ₹497,30 | -3,06% | ₹510,10 | ₹513,60 | ₹490,60 | 974,0K |
| 15 sept. 2025 | ₹513,00 | +1,49% | ₹508,00 | ₹518,70 | ₹504,30 | 1,3M |
| 8 sept. 2025 | ₹505,45 | +0,20% | ₹508,90 | ₹514,45 | ₹502,05 | 819,3K |
| 1 sept. 2025 | ₹504,45 | -3,50% | ₹526,10 | ₹539,00 | ₹502,55 | 2,5M |
| 25 ago. 2025 | ₹522,75 | -1,66% | ₹534,25 | ₹535,95 | ₹517,70 | 1,4M |
| 18 ago. 2025 | ₹531,55 | +5,97% | ₹508,90 | ₹537,90 | ₹501,65 | 1,7M |
| 11 ago. 2025 | ₹501,60 | +0,67% | ₹499,00 | ₹508,95 | ₹493,00 | 1,0M |
| 4 ago. 2025 | ₹498,25 | -6,88% | ₹540,00 | ₹552,00 | ₹492,20 | 3,9M |
| 28 jul. 2025 | ₹535,05 | -0,62% | ₹537,50 | ₹555,00 | ₹528,00 | 1,6M |
| 21 jul. 2025 | ₹538,40 | -1,36% | ₹551,40 | ₹560,00 | ₹536,60 | 1,4M |
| 14 jul. 2025 | ₹545,85 | +1,25% | ₹537,00 | ₹554,30 | ₹533,20 | 1,2M |
| 7 jul. 2025 | ₹539,10 | -3,45% | ₹560,90 | ₹561,85 | ₹537,30 | 1,2M |
| 30 jun. 2025 | ₹558,35 | +2,22% | ₹550,10 | ₹573,75 | ₹549,20 | 3,6M |
| 23 jun. 2025 | ₹546,20 | +4,47% | ₹519,00 | ₹558,60 | ₹517,25 | 2,3M |
| 16 jun. 2025 | ₹522,85 | -2,45% | ₹537,00 | ₹548,70 | ₹513,15 | 1,9M |
| 9 jun. 2025 | ₹536,00 | -2,01% | ₹549,00 | ₹560,00 | ₹525,00 | 2,6M |
| 2 jun. 2025 | ₹547,00 | +2,16% | ₹536,00 | ₹562,90 | ₹528,10 | 3,9M |
| 26 may. 2025 | ₹535,45 | +4,29% | ₹527,00 | ₹558,00 | ₹525,00 | 14,2M |
| 19 may. 2025 | ₹513,40 | +0,58% | ₹513,05 | ₹525,00 | ₹494,40 | 2,8M |
| 12 may. 2025 | ₹510,45 | +9,46% | ₹485,00 | ₹514,95 | ₹479,90 | 2,5M |
| 5 may. 2025 | ₹466,35 | -3,74% | ₹487,05 | ₹498,90 | ₹461,20 | 1,8M |
| 28 abr. 2025 | ₹484,45 | -0,65% | ₹490,00 | ₹506,40 | ₹480,10 | 1,1M |
| 21 abr. 2025 | ₹487,60 | -3,85% | ₹513,40 | ₹520,00 | ₹487,00 | 3,8M |
| 14 abr. 2025 | ₹507,10 | +5,47% | ₹492,90 | ₹515,00 | ₹483,80 | 2,4M |
| 7 abr. 2025 | ₹480,80 | -2,17% | ₹458,80 | ₹487,45 | ₹451,55 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹504,30 | +7,46% | ₹469,30 | ₹552,00 | ₹467,90 | 18,0M |
| 1 abr. 2026 | ₹469,30 | +28,07% | ₹372,00 | ₹496,80 | ₹371,95 | 6,3M |
| 1 mar. 2026 | ₹366,45 | -19,44% | ₹436,95 | ₹450,60 | ₹365,00 | 6,6M |
| 1 feb. 2026 | ₹454,90 | -2,55% | ₹469,80 | ₹491,25 | ₹452,55 | 2,9M |
| 1 ene. 2026 | ₹466,80 | -5,46% | ₹493,75 | ₹498,75 | ₹442,45 | 3,2M |
| 1 dic. 2025 | ₹493,75 | -0,84% | ₹497,95 | ₹510,95 | ₹484,05 | 4,4M |
| 1 nov. 2025 | ₹497,95 | -0,99% | ₹500,15 | ₹526,40 | ₹482,50 | 4,9M |
| 1 oct. 2025 | ₹502,95 | +2,43% | ₹490,80 | ₹514,70 | ₹489,30 | 3,4M |
| 1 sept. 2025 | ₹491,00 | -6,07% | ₹526,10 | ₹539,00 | ₹485,30 | 7,1M |
| 1 ago. 2025 | ₹522,75 | -3,34% | ₹540,80 | ₹553,85 | ₹492,20 | 8,4M |
| 1 jul. 2025 | ₹540,80 | -2,21% | ₹554,05 | ₹573,75 | ₹528,00 | 8,2M |
| 1 jun. 2025 | ₹553,00 | +3,28% | ₹536,00 | ₹562,90 | ₹513,15 | 11,1M |
| 1 may. 2025 | ₹535,45 | +10,10% | ₹488,50 | ₹558,00 | ₹461,20 | 21,5M |
| 1 abr. 2025 | ₹486,35 | -2,03% | ₹494,00 | ₹520,00 | ₹451,55 | 9,1M |
| 1 mar. 2025 | ₹496,45 | +5,89% | ₹475,00 | ₹511,00 | ₹449,00 | 9,6M |
| 1 feb. 2025 | ₹468,85 | -15,44% | ₹555,30 | ₹584,70 | ₹465,25 | 14,5M |
| 1 ene. 2025 | ₹554,45 | -0,81% | ₹558,55 | ₹578,95 | ₹516,30 | 12,0M |
| 1 dic. 2024 | ₹559,00 | -12,49% | ₹633,05 | ₹663,65 | ₹547,35 | 12,4M |
| 1 nov. 2024 | ₹638,80 | +2,18% | ₹625,15 | ₹647,00 | ₹524,00 | 18,5M |
| 1 oct. 2024 | ₹625,15 | -7,48% | ₹679,85 | ₹701,95 | ₹589,50 | 16,5M |
| 1 sept. 2024 | ₹675,70 | -1,14% | ₹688,95 | ₹707,70 | ₹638,60 | 22,3M |
| 1 ago. 2024 | ₹683,50 | -4,15% | ₹713,60 | ₹720,50 | ₹639,20 | 26,4M |
| 1 jul. 2024 | ₹713,10 | +0,37% | ₹714,60 | ₹738,90 | ₹642,05 | 41,6M |
| 1 jun. 2024 | ₹710,50 | +12,13% | ₹646,35 | ₹776,60 | ₹596,65 | 69,8M |
| 1 may. 2024 | ₹633,65 | -11,09% | ₹711,50 | ₹715,70 | ₹631,25 | 14,9M |
| 1 abr. 2024 | ₹712,65 | +14,01% | ₹633,00 | ₹729,00 | ₹629,60 | 21,1M |
| 1 mar. 2024 | ₹625,10 | -2,41% | ₹642,60 | ₹650,15 | ₹590,25 | 15,6M |
| 1 feb. 2024 | ₹640,55 | -14,72% | ₹754,30 | ₹755,00 | ₹627,70 | 18,4M |
| 1 ene. 2024 | ₹751,10 | -0,22% | ₹756,40 | ₹814,90 | ₹702,70 | 28,4M |
| 1 dic. 2023 | ₹752,75 | +9,59% | ₹686,65 | ₹763,00 | ₹686,65 | 23,6M |
| 1 nov. 2023 | ₹686,85 | -0,67% | ₹693,70 | ₹720,50 | ₹660,50 | 24,4M |
| 1 oct. 2023 | ₹691,45 | +12,96% | ₹612,00 | ₹707,00 | ₹601,00 | 38,2M |
| 1 sept. 2023 | ₹612,10 | +0,43% | ₹612,00 | ₹661,90 | ₹595,15 | 27,6M |
| 1 ago. 2023 | ₹609,50 | +2,80% | ₹593,90 | ₹621,00 | ₹532,00 | 29,5M |
| 1 jul. 2023 | ₹592,90 | -1,04% | ₹600,00 | ₹615,50 | ₹580,00 | 17,9M |
| 1 jun. 2023 | ₹599,15 | +1,82% | ₹589,50 | ₹613,50 | ₹562,70 | 19,1M |
| 1 may. 2023 | ₹588,45 | -0,01% | ₹590,05 | ₹666,60 | ₹580,00 | 39,9M |
| 1 abr. 2023 | ₹588,50 | +15,54% | ₹511,85 | ₹598,00 | ₹510,80 | 27,8M |
| 1 mar. 2023 | ₹509,35 | -3,11% | ₹526,95 | ₹578,00 | ₹484,45 | 18,4M |
| 1 feb. 2023 | ₹525,70 | -4,49% | ₹556,00 | ₹564,55 | ₹499,40 | 19,7M |
| 1 ene. 2023 | ₹550,40 | -1,18% | ₹559,65 | ₹596,70 | ₹516,80 | 22,0M |
| 1 dic. 2022 | ₹557,00 | -7,36% | ₹604,30 | ₹608,90 | ₹516,20 | 26,1M |
| 1 nov. 2022 | ₹601,25 | -15,22% | ₹709,15 | ₹726,00 | ₹549,15 | 42,6M |
| 1 oct. 2022 | ₹709,15 | +10,52% | ₹640,00 | ₹735,00 | ₹631,00 | 31,5M |
| 1 sept. 2022 | ₹641,65 | -14,50% | ₹752,55 | ₹789,25 | ₹614,50 | 31,5M |
| 1 ago. 2022 | ₹750,45 | +3,97% | ₹725,45 | ₹798,50 | ₹707,85 | 36,0M |
| 1 jul. 2022 | ₹721,80 | +26,23% | ₹566,00 | ₹730,55 | ₹563,25 | 34,3M |
| 1 jun. 2022 | ₹571,80 | -14,11% | ₹666,05 | ₹695,70 | ₹533,00 | 46,8M |
| 1 may. 2022 | ₹665,75 | -19,55% | ₹822,00 | ₹869,00 | ₹568,80 | 90,6M |
| 1 abr. 2022 | ₹827,55 | -2,00% | ₹836,65 | ₹912,00 | ₹807,10 | 44,7M |
| 1 mar. 2022 | ₹844,45 | +52,70% | ₹544,00 | ₹854,60 | ₹544,00 | 122,3M |
| 1 feb. 2022 | ₹553,00 | +17,72% | ₹472,90 | ₹577,90 | ₹453,50 | 75,1M |
| 1 ene. 2022 | ₹469,75 | +6,60% | ₹441,40 | ₹507,45 | ₹436,70 | 38,0M |
| 1 dic. 2021 | ₹440,65 | +3,74% | ₹445,00 | ₹462,00 | ₹403,05 | 19,4M |
| 1 nov. 2021 | ₹424,75 | -7,78% | ₹462,50 | ₹504,90 | ₹390,10 | 16,6M |
| 1 oct. 2021 | ₹460,60 | +6,07% | ₹428,00 | ₹518,20 | ₹420,35 | 38,3M |
| 1 sept. 2021 | ₹434,25 | +30,56% | ₹332,90 | ₹451,80 | ₹322,60 | 44,8M |
| 1 ago. 2021 | ₹332,60 | -13,54% | ₹387,70 | ₹389,35 | ₹314,10 | 11,3M |
| 1 jul. 2021 | ₹384,70 | +1,99% | ₹380,00 | ₹394,50 | ₹351,20 | 12,4M |
| 1 jun. 2021 | ₹377,20 | +0,36% | ₹377,00 | ₹391,85 | ₹350,30 | 13,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹504,30 | +2,14% | - | +2,14% | ₹493,75 | ₹552,00 | ₹365,00 | 37,0M |
| 2025 | ₹493,75 | -11,67% | ₹18,00 | -8,45% | ₹558,55 | ₹584,70 | ₹449,00 | 114,2M |
| 2024 | ₹559,00 | -25,74% | ₹16,50 | -23,56% | ₹756,40 | ₹814,90 | ₹524,00 | 305,9M |
| 2023 | ₹752,75 | +35,14% | ₹30,00 | +40,50% | ₹559,65 | ₹763,00 | ₹484,45 | 308,2M |
| 2022 | ₹557,00 | +26,40% | ₹10,00 | +28,67% | ₹441,40 | ₹912,00 | ₹436,70 | 619,5M |
| 2021 | ₹440,65 | +96,72% | ₹8,00 | +100,28% | ₹224,45 | ₹518,20 | ₹202,30 | 310,1M |
| 2020 | ₹224,00 | +36,67% | ₹5,00 | +39,71% | ₹164,60 | ₹254,75 | ₹95,55 | 287,8M |
| 2019 | ₹163,90 | -51,95% | ₹7,00 | -49,90% | ₹341,60 | ₹383,00 | ₹163,55 | 80,0M |
| 2018 | ₹341,10 | -30,95% | ₹7,50 | -29,43% | ₹494,20 | ₹547,40 | ₹315,25 | 239,5M |
| 2017 | ₹494,00 | +131,27% | ₹5,00 | +133,60% | ₹215,00 | ₹548,50 | ₹213,00 | 270,3M |
| 2016 | ₹213,60 | +164,03% | ₹2,00 | +166,48% | ₹81,65 | ₹292,00 | ₹65,05 | 211,6M |
| 2015 | ₹80,90 | -1,94% | - | -1,94% | ₹82,85 | ₹95,00 | ₹53,40 | 21,7M |
| 2014 | ₹82,50 | +8,70% | ₹3,50 | +13,25% | ₹76,95 | ₹113,95 | ₹67,75 | 39,2M |
| 2013 | ₹75,90 | -9,54% | ₹3,50 | -5,35% | ₹83,60 | ₹90,55 | ₹59,05 | 19,5M |
| 2012 | ₹83,90 | +12,17% | ₹3,50 | +16,78% | ₹75,90 | ₹92,45 | ₹73,80 | 17,4M |
| 2011 | ₹74,80 | -39,36% | ₹3,25 | -36,73% | ₹123,50 | ₹135,00 | ₹70,45 | 23,5M |
| 2010 | ₹123,35 | +16,70% | ₹3,25 | +19,75% | ₹106,50 | ₹146,20 | ₹101,55 | 51,2M |
| 2009 | ₹105,70 | +93,59% | ₹3,25 | +99,26% | ₹57,35 | ₹109,90 | ₹52,00 | 81,4M |
| 2008 | ₹54,60 | -74,30% | ₹4,25 | -72,31% | ₹213,35 | ₹232,05 | ₹48,00 | 69,6M |
| 2007 | ₹212,45 | +109,00% | ₹4,25 | +113,18% | ₹101,65 | ₹228,00 | ₹88,50 | 88,0M |
| 2006 | ₹101,65 | -5,04% | ₹4,25 | -1,14% | ₹109,00 | ₹144,95 | ₹78,50 | 172,0M |
| 2005 | ₹107,05 | +63,81% | ₹3,75 | +69,50% | ₹65,90 | ₹109,20 | ₹60,70 | 182,4M |
| 2004 | ₹65,35 | -5,84% | ₹3,00 | -1,51% | ₹69,25 | ₹78,00 | ₹41,30 | 66,7M |
| 2003 | ₹69,40 | +121,02% | ₹2,50 | +128,93% | ₹31,60 | ₹81,50 | ₹27,50 | 64,1M |
| 2002 | ₹31,40 | 0,00% | ₹2,50 | +6,96% | ₹35,90 | ₹40,65 | ₹23,00 | 12,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat Narmada Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gujarat Narmada Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Narmada
GNFC
|
68,83B Mid-cap | -2,02 % | 6,43 % | 14,89 % | 1,04 % | 3,32 % | -5,82 % | -13,85 % | 30,94 % | 265,83 % | 399,80 % | 360,55 % |
|
Deepak Fertilisers
DEEPAKFERT
|
158,39B Mid-cap | -2,97 % | 9,05 % | 43,53 % | 6,44 % | 13,04 % | -4,96 % | 153,48 % | 378,81 % | 855,81 % | 700,60 % | 1.580,29 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Archean Chemical
ACI
|
73,69B Mid-cap | -0,23 % | -14,24 % | -2,70 % | 5,25 % | -3,21 % | -16,09 % | -3,61 % | -1,64 % | -1,64 % | -1,64 % | -1,64 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Tata Chemicals
TATACHEM
|
176,61B Mid-cap | -5,84 % | -8,40 % | 3,89 % | -6,55 % | -1,74 % | -14,56 % | -21,84 % | 1,59 % | 300,80 % | 360,37 % | 674,42 % |
Calcule sus Rendimientos de Inversión en Gujarat Narmada
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Narmada stock price in May 2016 was ₹137,85, A ₹1.000,00 lump sum investment in Gujarat Narmada made 10 years ago would be worth approximately ₹4.439,25 today, representing a exceptional return of 343,92 %. This translates to an annualized return (CAGR) of 16,06 %. During this period, Gujarat Narmada paid out ₹109,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.439,25
Rendimiento Anual (TCAC)
16,06 %
Dividendos Totales
₹790,71
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Narmada (GNFC) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Narmada ha entregado un rendimiento total de -5,8%.
- Máximo de 52 semanas alcanzó 573,75 INR el N/A.
- Mínimo de 52 semanas tocó 365,00 INR el N/A.
- Precio Actual cotizando a 502,95 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat Narmada (GNFC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Narmada (gnfc) habría crecido a aproximadamente 13 094,00 INR al June 4, 2026, representando un rendimiento total de 30,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Narmada con el sector Basic Materials?
Gujarat Narmada (gnfc) ha entregado un rendimiento anualizado de 13,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Narmada habría crecido a 36 583,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Narmada?
Gujarat Narmada (gnfc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 265,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Narmada ha logrado históricamente?
Gujarat Narmada (gnfc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+30,9%), 10 years (+265,8%)
Rendimientos negativos: 12 months (-5,8%), 3 years (-13,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.