Go Fashion (India (GOCOLORS) | Historial de Precios y Rendimientos | 2021 - 2026
Go Fashion (India) Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Go Fashion (India
Datos de Precios Históricos de Go Fashion (India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹368,00 | +2,61% | ₹371,55 | ₹384,20 | ₹365,15 | 2,1M |
| 12 jun. 2026 | ₹358,65 | +4,55% | ₹349,50 | ₹363,45 | ₹348,05 | 1,2M |
| 11 jun. 2026 | ₹343,05 | -5,26% | ₹362,10 | ₹369,90 | ₹340,00 | 1,8M |
| 10 jun. 2026 | ₹362,10 | -7,39% | ₹393,75 | ₹398,00 | ₹356,55 | 1,9M |
| 9 jun. 2026 | ₹391,00 | -3,53% | ₹402,00 | ₹421,45 | ₹386,05 | 3,3M |
| 8 jun. 2026 | ₹405,30 | -2,15% | ₹407,15 | ₹440,00 | ₹393,85 | 7,3M |
| 5 jun. 2026 | ₹414,20 | +3,12% | ₹401,50 | ₹429,40 | ₹396,15 | 4,0M |
| 4 jun. 2026 | ₹401,65 | +6,62% | ₹378,80 | ₹414,80 | ₹377,10 | 7,8M |
| 3 jun. 2026 | ₹376,70 | +12,10% | ₹342,70 | ₹395,00 | ₹332,45 | 10,8M |
| 2 jun. 2026 | ₹336,05 | +3,40% | ₹323,45 | ₹346,00 | ₹319,10 | 1,2M |
| 1 jun. 2026 | ₹325,00 | +2,91% | ₹322,50 | ₹333,90 | ₹321,75 | 1,0M |
| 29 may. 2026 | ₹315,80 | -7,27% | ₹338,50 | ₹341,85 | ₹311,10 | 1,6M |
| 28 may. 2026 | ₹340,55 | 0,00% | ₹340,55 | ₹340,55 | ₹340,55 | N/A |
| 27 may. 2026 | ₹340,55 | -0,90% | ₹342,00 | ₹358,25 | ₹333,15 | 3,3M |
| 26 may. 2026 | ₹343,65 | +4,42% | ₹334,05 | ₹348,00 | ₹328,00 | 3,5M |
| 25 may. 2026 | ₹329,10 | +8,47% | ₹305,05 | ₹333,30 | ₹302,20 | 2,5M |
| 22 may. 2026 | ₹303,40 | +0,65% | ₹304,95 | ₹310,00 | ₹287,00 | 3,0M |
| 21 may. 2026 | ₹301,45 | +18,49% | ₹260,00 | ₹305,25 | ₹256,15 | 8,3M |
| 20 may. 2026 | ₹254,40 | -1,78% | ₹259,35 | ₹262,85 | ₹249,50 | 159,8K |
| 19 may. 2026 | ₹259,00 | -0,19% | ₹261,45 | ₹265,80 | ₹256,80 | 49,7K |
| 18 may. 2026 | ₹261,50 | -2,43% | ₹266,65 | ₹266,65 | ₹255,00 | 98,3K |
| 15 may. 2026 | ₹268,00 | -0,30% | ₹269,00 | ₹273,45 | ₹265,00 | 52,5K |
| 14 may. 2026 | ₹268,80 | -1,65% | ₹277,65 | ₹277,65 | ₹265,70 | 64,5K |
| 13 may. 2026 | ₹273,30 | +0,48% | ₹272,90 | ₹279,00 | ₹270,55 | 52,0K |
| 12 may. 2026 | ₹272,00 | -4,86% | ₹283,00 | ₹286,05 | ₹269,25 | 95,6K |
| 11 may. 2026 | ₹285,90 | -2,47% | ₹290,90 | ₹291,00 | ₹281,00 | 129,2K |
| 8 may. 2026 | ₹293,15 | +2,79% | ₹285,20 | ₹294,95 | ₹281,50 | 124,9K |
| 7 may. 2026 | ₹285,20 | +1,48% | ₹283,00 | ₹288,00 | ₹279,20 | 118,5K |
| 6 may. 2026 | ₹281,05 | +4,50% | ₹274,75 | ₹283,25 | ₹270,65 | 157,6K |
| 5 may. 2026 | ₹268,95 | -2,61% | ₹277,55 | ₹279,75 | ₹266,50 | 210,5K |
| 4 may. 2026 | ₹276,15 | -2,06% | ₹281,90 | ₹286,20 | ₹274,05 | 406,4K |
| 30 abr. 2026 | ₹281,96 | -7,43% | ₹301,00 | ₹306,00 | ₹270,01 | 1,1M |
| 29 abr. 2026 | ₹304,59 | -2,32% | ₹311,82 | ₹312,35 | ₹300,00 | 154,3K |
| 28 abr. 2026 | ₹311,82 | +1,18% | ₹311,99 | ₹317,59 | ₹307,25 | 259,6K |
| 27 abr. 2026 | ₹308,17 | +9,98% | ₹280,90 | ₹317,65 | ₹280,90 | 709,8K |
| 24 abr. 2026 | ₹280,21 | -2,80% | ₹289,80 | ₹292,70 | ₹270,61 | 266,9K |
| 23 abr. 2026 | ₹288,28 | -1,89% | ₹294,00 | ₹297,00 | ₹285,00 | 389,9K |
| 22 abr. 2026 | ₹293,82 | +1,58% | ₹287,24 | ₹297,27 | ₹287,00 | 146,6K |
| 21 abr. 2026 | ₹289,25 | -0,61% | ₹291,02 | ₹296,50 | ₹287,92 | 118,8K |
| 20 abr. 2026 | ₹291,02 | +0,51% | ₹294,00 | ₹304,18 | ₹286,50 | 644,4K |
| 17 abr. 2026 | ₹289,55 | +1,22% | ₹288,35 | ₹293,18 | ₹286,66 | 147,2K |
| 16 abr. 2026 | ₹286,06 | -1,16% | ₹291,73 | ₹296,00 | ₹284,80 | 179,0K |
| 15 abr. 2026 | ₹289,41 | +1,57% | ₹294,01 | ₹298,00 | ₹285,00 | 144,7K |
| 13 abr. 2026 | ₹284,95 | -0,34% | ₹280,00 | ₹293,50 | ₹274,00 | 192,0K |
| 10 abr. 2026 | ₹285,93 | +2,56% | ₹282,98 | ₹294,90 | ₹280,17 | 137,9K |
| 9 abr. 2026 | ₹278,80 | -1,47% | ₹283,92 | ₹292,49 | ₹274,00 | 135,2K |
| 8 abr. 2026 | ₹282,95 | +5,65% | ₹278,00 | ₹287,37 | ₹273,00 | 270,7K |
| 7 abr. 2026 | ₹267,82 | -1,62% | ₹272,23 | ₹278,29 | ₹265,01 | 95,2K |
| 6 abr. 2026 | ₹272,24 | -0,49% | ₹273,58 | ₹279,00 | ₹266,41 | 157,1K |
| 2 abr. 2026 | ₹273,58 | +2,58% | ₹264,00 | ₹277,34 | ₹257,82 | 220,2K |
| 1 abr. 2026 | ₹266,69 | +7,02% | ₹257,17 | ₹269,69 | ₹255,26 | 122,5K |
| 30 mar. 2026 | ₹249,20 | -3,04% | ₹257,95 | ₹258,95 | ₹247,30 | 314,7K |
| 27 mar. 2026 | ₹257,00 | -4,50% | ₹265,05 | ₹272,65 | ₹254,15 | 262,4K |
| 25 mar. 2026 | ₹269,10 | +0,99% | ₹269,00 | ₹279,85 | ₹265,85 | 278,9K |
| 24 mar. 2026 | ₹266,45 | +4,65% | ₹257,45 | ₹278,80 | ₹255,45 | 638,6K |
| 23 mar. 2026 | ₹254,60 | -7,55% | ₹270,95 | ₹270,95 | ₹252,00 | 150,4K |
| 20 mar. 2026 | ₹275,40 | +7,10% | ₹258,80 | ₹284,20 | ₹256,95 | 495,7K |
| 19 mar. 2026 | ₹257,15 | -3,24% | ₹259,00 | ₹275,10 | ₹251,00 | 469,2K |
| 18 mar. 2026 | ₹265,75 | +11,47% | ₹237,05 | ₹271,40 | ₹237,05 | 965,3K |
| 17 mar. 2026 | ₹238,40 | -4,45% | ₹251,00 | ₹252,85 | ₹237,05 | 761,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹358,65 | -13,41% | ₹410,00 | ₹440,00 | ₹340,00 | 15,4M |
| 1 jun. 2026 | ₹414,20 | +31,16% | ₹329,45 | ₹429,40 | ₹319,10 | 24,8M |
| 25 may. 2026 | ₹315,80 | +4,09% | ₹307,60 | ₹358,25 | ₹301,85 | 10,9M |
| 18 may. 2026 | ₹303,40 | +13,78% | ₹267,90 | ₹310,00 | ₹249,50 | 11,6M |
| 11 may. 2026 | ₹266,65 | -9,04% | ₹290,90 | ₹291,00 | ₹265,00 | 391,7K |
| 4 may. 2026 | ₹293,15 | +3,97% | ₹281,90 | ₹294,95 | ₹266,50 | 1,0M |
| 27 abr. 2026 | ₹281,96 | +0,62% | ₹280,90 | ₹317,65 | ₹270,01 | 2,2M |
| 20 abr. 2026 | ₹280,21 | -3,23% | ₹294,00 | ₹304,18 | ₹270,61 | 1,6M |
| 13 abr. 2026 | ₹289,55 | +1,27% | ₹280,00 | ₹298,00 | ₹274,00 | 662,9K |
| 6 abr. 2026 | ₹285,93 | +4,51% | ₹273,58 | ₹294,90 | ₹265,01 | 796,0K |
| 30 mar. 2026 | ₹273,58 | +6,45% | ₹257,95 | ₹277,34 | ₹247,30 | 657,4K |
| 23 mar. 2026 | ₹257,00 | -6,68% | ₹270,95 | ₹279,85 | ₹252,00 | 1,3M |
| 16 mar. 2026 | ₹275,40 | +4,00% | ₹264,90 | ₹284,20 | ₹237,05 | 3,5M |
| 9 mar. 2026 | ₹264,80 | -10,43% | ₹288,00 | ₹298,00 | ₹262,00 | 1,2M |
| 2 mar. 2026 | ₹295,65 | -4,49% | ₹300,00 | ₹313,60 | ₹292,50 | 923,0K |
| 23 feb. 2026 | ₹309,55 | -8,98% | ₹340,10 | ₹340,95 | ₹300,00 | 908,8K |
| 16 feb. 2026 | ₹340,10 | -2,75% | ₹349,70 | ₹358,35 | ₹331,00 | 509,0K |
| 9 feb. 2026 | ₹349,70 | -9,27% | ₹363,40 | ₹377,65 | ₹336,55 | 1,0M |
| 2 feb. 2026 | ₹385,45 | -1,50% | ₹393,95 | ₹394,85 | ₹381,00 | 1,2M |
| 26 ene. 2026 | ₹391,30 | +3,22% | ₹426,00 | ₹429,80 | ₹376,40 | 3,8M |
| 19 ene. 2026 | ₹379,10 | -4,48% | ₹394,10 | ₹405,65 | ₹373,35 | 525,5K |
| 12 ene. 2026 | ₹396,90 | -5,87% | ₹421,65 | ₹429,95 | ₹394,25 | 650,9K |
| 5 ene. 2026 | ₹421,65 | -8,40% | ₹460,30 | ₹463,00 | ₹416,05 | 461,0K |
| 29 dic. 2025 | ₹460,30 | -2,63% | ₹472,75 | ₹473,65 | ₹450,05 | 210,6K |
| 22 dic. 2025 | ₹472,75 | +3,87% | ₹457,50 | ₹489,50 | ₹452,30 | 563,4K |
| 15 dic. 2025 | ₹455,15 | -3,53% | ₹473,90 | ₹481,95 | ₹447,30 | 410,9K |
| 8 dic. 2025 | ₹471,80 | -2,76% | ₹485,20 | ₹490,00 | ₹451,00 | 912,0K |
| 1 dic. 2025 | ₹485,20 | -6,39% | ₹521,00 | ₹523,90 | ₹482,00 | 530,0K |
| 24 nov. 2025 | ₹518,30 | -3,15% | ₹534,90 | ₹543,70 | ₹510,60 | 1,1M |
| 17 nov. 2025 | ₹535,15 | -0,79% | ₹540,55 | ₹564,95 | ₹531,80 | 1,2M |
| 10 nov. 2025 | ₹539,40 | -13,81% | ₹620,00 | ₹620,00 | ₹534,60 | 1,2M |
| 3 nov. 2025 | ₹625,80 | -2,86% | ₹649,20 | ₹650,05 | ₹624,00 | 276,3K |
| 27 oct. 2025 | ₹644,25 | -5,54% | ₹690,35 | ₹690,35 | ₹642,30 | 283,9K |
| 20 oct. 2025 | ₹682,00 | +2,69% | ₹664,15 | ₹691,00 | ₹660,00 | 347,1K |
| 13 oct. 2025 | ₹664,15 | -1,72% | ₹671,00 | ₹698,00 | ₹660,00 | 1,0M |
| 6 oct. 2025 | ₹675,75 | -3,90% | ₹706,00 | ₹715,45 | ₹672,25 | 224,7K |
| 29 sept. 2025 | ₹703,15 | +2,32% | ₹687,20 | ₹708,00 | ₹670,10 | 255,8K |
| 22 sept. 2025 | ₹687,20 | -7,05% | ₹743,20 | ₹743,20 | ₹680,20 | 245,5K |
| 15 sept. 2025 | ₹739,30 | +3,95% | ₹711,20 | ₹744,00 | ₹696,60 | 224,5K |
| 8 sept. 2025 | ₹711,20 | -2,62% | ₹734,10 | ₹760,90 | ₹705,55 | 495,9K |
| 1 sept. 2025 | ₹730,30 | +3,55% | ₹705,25 | ₹747,50 | ₹696,70 | 292,4K |
| 25 ago. 2025 | ₹705,25 | +1,61% | ₹701,05 | ₹718,00 | ₹689,15 | 277,8K |
| 18 ago. 2025 | ₹694,10 | +1,03% | ₹700,90 | ₹709,25 | ₹685,20 | 178,7K |
| 11 ago. 2025 | ₹687,00 | -2,00% | ₹704,70 | ₹706,60 | ₹683,80 | 233,5K |
| 4 ago. 2025 | ₹701,05 | -7,91% | ₹743,00 | ₹744,75 | ₹681,30 | 1,3M |
| 28 jul. 2025 | ₹761,25 | -11,39% | ₹854,00 | ₹875,00 | ₹739,90 | 706,3K |
| 21 jul. 2025 | ₹859,15 | -3,31% | ₹883,25 | ₹894,25 | ₹856,20 | 408,7K |
| 14 jul. 2025 | ₹888,60 | -1,45% | ₹906,40 | ₹919,00 | ₹883,50 | 730,4K |
| 7 jul. 2025 | ₹901,65 | -0,19% | ₹908,20 | ₹916,40 | ₹889,95 | 315,2K |
| 30 jun. 2025 | ₹903,40 | +3,86% | ₹862,30 | ₹919,90 | ₹862,30 | 292,8K |
| 23 jun. 2025 | ₹869,80 | +1,68% | ₹845,00 | ₹901,20 | ₹842,45 | 264,5K |
| 16 jun. 2025 | ₹855,45 | +1,91% | ₹839,45 | ₹880,95 | ₹831,00 | 350,1K |
| 9 jun. 2025 | ₹839,45 | -3,58% | ₹880,00 | ₹883,00 | ₹825,50 | 244,3K |
| 2 jun. 2025 | ₹870,60 | +2,29% | ₹841,70 | ₹905,00 | ₹832,55 | 918,6K |
| 26 may. 2025 | ₹851,10 | -0,23% | ₹862,00 | ₹873,40 | ₹842,00 | 110,0K |
| 19 may. 2025 | ₹853,10 | -3,41% | ₹885,00 | ₹943,75 | ₹848,15 | 272,1K |
| 12 may. 2025 | ₹883,25 | +2,61% | ₹890,00 | ₹910,75 | ₹864,10 | 246,9K |
| 5 may. 2025 | ₹860,80 | +1,27% | ₹837,15 | ₹921,20 | ₹820,00 | 2,0M |
| 28 abr. 2025 | ₹850,00 | +15,81% | ₹733,40 | ₹870,00 | ₹718,60 | 4,1M |
| 21 abr. 2025 | ₹733,95 | -0,24% | ₹735,70 | ₹756,35 | ₹724,55 | 582,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹358,65 | +13,57% | ₹329,45 | ₹440,00 | ₹319,10 | 40,2M |
| 1 may. 2026 | ₹315,80 | +12,00% | ₹281,90 | ₹358,25 | ₹249,50 | 23,9M |
| 1 abr. 2026 | ₹281,96 | +13,15% | ₹257,17 | ₹317,65 | ₹255,26 | 5,6M |
| 1 mar. 2026 | ₹249,20 | -19,50% | ₹300,00 | ₹313,60 | ₹237,05 | 7,3M |
| 1 feb. 2026 | ₹309,55 | -20,15% | ₹388,00 | ₹398,00 | ₹300,00 | 3,8M |
| 1 ene. 2026 | ₹387,65 | -16,07% | ₹461,90 | ₹467,55 | ₹373,35 | 5,3M |
| 1 dic. 2025 | ₹461,90 | -10,88% | ₹521,00 | ₹523,90 | ₹447,30 | 2,6M |
| 1 nov. 2025 | ₹518,30 | -19,55% | ₹649,20 | ₹650,05 | ₹510,60 | 3,7M |
| 1 oct. 2025 | ₹644,25 | -4,44% | ₹674,15 | ₹715,45 | ₹642,30 | 2,0M |
| 1 sept. 2025 | ₹674,15 | -4,41% | ₹705,25 | ₹760,90 | ₹670,10 | 1,4M |
| 1 ago. 2025 | ₹705,25 | -14,36% | ₹827,90 | ₹843,90 | ₹681,30 | 2,6M |
| 1 jul. 2025 | ₹823,55 | -6,92% | ₹865,00 | ₹919,90 | ₹812,55 | 1,8M |
| 1 jun. 2025 | ₹884,80 | +3,96% | ₹841,70 | ₹905,00 | ₹825,50 | 1,8M |
| 1 may. 2025 | ₹851,10 | +8,30% | ₹799,00 | ₹943,75 | ₹795,00 | 4,5M |
| 1 abr. 2025 | ₹785,90 | +16,79% | ₹672,90 | ₹833,40 | ₹661,00 | 3,3M |
| 1 mar. 2025 | ₹672,90 | -5,16% | ₹709,50 | ₹750,00 | ₹666,00 | 2,1M |
| 1 feb. 2025 | ₹709,50 | -20,53% | ₹906,15 | ₹941,95 | ₹698,15 | 1,4M |
| 1 ene. 2025 | ₹892,75 | -5,71% | ₹951,80 | ₹1.028,15 | ₹840,40 | 1,3M |
| 1 dic. 2024 | ₹946,85 | -15,61% | ₹1.129,90 | ₹1.150,10 | ₹936,00 | 706,6K |
| 1 nov. 2024 | ₹1.122,05 | -1,25% | ₹1.164,90 | ₹1.252,00 | ₹1.050,70 | 654,4K |
| 1 oct. 2024 | ₹1.136,30 | -17,98% | ₹1.370,20 | ₹1.400,05 | ₹1.061,30 | 1,2M |
| 1 sept. 2024 | ₹1.385,40 | +16,81% | ₹1.186,00 | ₹1.407,80 | ₹1.112,00 | 1,9M |
| 1 ago. 2024 | ₹1.186,00 | +2,49% | ₹1.150,00 | ₹1.246,00 | ₹1.082,70 | 742,7K |
| 1 jul. 2024 | ₹1.157,20 | +13,84% | ₹1.013,50 | ₹1.188,70 | ₹1.005,60 | 2,0M |
| 1 jun. 2024 | ₹1.016,55 | +5,40% | ₹995,00 | ₹1.100,95 | ₹968,00 | 1,0M |
| 1 may. 2024 | ₹964,45 | -12,50% | ₹1.102,20 | ₹1.102,90 | ₹933,30 | 2,2M |
| 1 abr. 2024 | ₹1.102,20 | -8,55% | ₹1.208,05 | ₹1.275,00 | ₹1.097,70 | 876,3K |
| 1 mar. 2024 | ₹1.205,20 | +6,62% | ₹1.136,35 | ₹1.246,90 | ₹1.004,90 | 1,8M |
| 1 feb. 2024 | ₹1.130,40 | +2,23% | ₹1.118,25 | ₹1.264,80 | ₹1.035,00 | 2,3M |
| 1 ene. 2024 | ₹1.105,70 | -11,66% | ₹1.240,05 | ₹1.247,50 | ₹1.059,40 | 1,8M |
| 1 dic. 2023 | ₹1.251,70 | -5,86% | ₹1.348,35 | ₹1.356,55 | ₹1.200,05 | 1,9M |
| 1 nov. 2023 | ₹1.329,55 | +7,28% | ₹1.230,00 | ₹1.345,00 | ₹1.197,50 | 3,0M |
| 1 oct. 2023 | ₹1.239,30 | -2,31% | ₹1.260,05 | ₹1.335,00 | ₹1.227,50 | 1,3M |
| 1 sept. 2023 | ₹1.268,65 | -5,68% | ₹1.348,70 | ₹1.404,70 | ₹1.246,35 | 768,3K |
| 1 ago. 2023 | ₹1.345,00 | +13,57% | ₹1.198,00 | ₹1.364,00 | ₹1.190,25 | 2,0M |
| 1 jul. 2023 | ₹1.184,25 | +4,16% | ₹1.141,00 | ₹1.209,30 | ₹1.090,00 | 1,9M |
| 1 jun. 2023 | ₹1.136,90 | +5,38% | ₹1.078,90 | ₹1.275,00 | ₹1.078,90 | 11,4M |
| 1 may. 2023 | ₹1.078,90 | +0,45% | ₹1.088,70 | ₹1.170,00 | ₹1.061,40 | 1,1M |
| 1 abr. 2023 | ₹1.074,10 | +6,91% | ₹1.004,00 | ₹1.092,35 | ₹982,00 | 357,1K |
| 1 mar. 2023 | ₹1.004,65 | +9,56% | ₹915,00 | ₹1.020,40 | ₹895,10 | 1,1M |
| 1 feb. 2023 | ₹917,00 | -11,67% | ₹1.045,00 | ₹1.077,80 | ₹876,05 | 1,7M |
| 1 ene. 2023 | ₹1.038,10 | -13,29% | ₹1.204,70 | ₹1.227,85 | ₹1.031,00 | 797,6K |
| 1 dic. 2022 | ₹1.197,15 | -2,08% | ₹1.265,00 | ₹1.268,30 | ₹1.100,60 | 3,9M |
| 1 nov. 2022 | ₹1.222,60 | -12,63% | ₹1.400,00 | ₹1.453,00 | ₹1.115,00 | 1,4M |
| 1 oct. 2022 | ₹1.399,40 | +6,16% | ₹1.329,00 | ₹1.445,00 | ₹1.287,00 | 1,0M |
| 1 sept. 2022 | ₹1.318,15 | +13,51% | ₹1.155,00 | ₹1.374,60 | ₹1.145,00 | 1,5M |
| 1 ago. 2022 | ₹1.161,25 | +10,57% | ₹1.085,00 | ₹1.224,00 | ₹1.046,35 | 2,5M |
| 1 jul. 2022 | ₹1.050,25 | +5,72% | ₹990,00 | ₹1.060,00 | ₹960,00 | 482,8K |
| 1 jun. 2022 | ₹993,45 | +0,84% | ₹1.000,00 | ₹1.049,00 | ₹874,00 | 1,1M |
| 1 may. 2022 | ₹985,20 | -1,58% | ₹999,95 | ₹1.156,80 | ₹903,00 | 1,9M |
| 1 abr. 2022 | ₹1.001,00 | -1,04% | ₹1.012,00 | ₹1.074,00 | ₹976,00 | 1,4M |
| 1 mar. 2022 | ₹1.011,50 | +11,89% | ₹909,90 | ₹1.039,00 | ₹847,30 | 1,6M |
| 1 feb. 2022 | ₹904,05 | -5,19% | ₹959,95 | ₹1.085,00 | ₹861,00 | 2,1M |
| 1 ene. 2022 | ₹953,55 | -10,88% | ₹1.050,00 | ₹1.133,70 | ₹912,95 | 3,3M |
| 1 dic. 2021 | ₹1.070,00 | -14,65% | ₹1.283,70 | ₹1.324,00 | ₹960,55 | 15,6M |
| 1 nov. 2021 | ₹1.253,70 | 0,00% | ₹1.310,00 | ₹1.339,90 | ₹1.143,10 | 17,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹358,65 | -22,35% | - | -22,35% | ₹461,90 | ₹467,55 | ₹237,05 | 86,1M |
| 2025 | ₹461,90 | -51,22% | - | -51,22% | ₹951,80 | ₹1.028,15 | ₹447,30 | 28,4M |
| 2024 | ₹946,85 | -24,35% | - | -24,35% | ₹1.240,05 | ₹1.407,80 | ₹933,30 | 17,3M |
| 2023 | ₹1.251,70 | +4,56% | - | +4,56% | ₹1.204,70 | ₹1.404,70 | ₹876,05 | 27,4M |
| 2022 | ₹1.197,15 | +11,88% | - | +11,88% | ₹1.050,00 | ₹1.453,00 | ₹847,30 | 22,2M |
| 2021 | ₹1.070,00 | 0,00% | - | 0,00% | ₹1.310,00 | ₹1.339,90 | ₹960,55 | 33,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Go Fashion (India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Go Fashion (India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Go Fashion (India
GOCOLORS
|
15,16B Small-cap | -9,20 % | 37,31 % | 47,49 % | -22,36 % | -19,74 % | -57,28 % | -68,27 % | -71,26 % | -71,26 % | -71,26 % | -71,26 % |
|
Baazar Style Retail
STYLEBAAZA
|
28,40B Small-cap | 1,11 % | -14,55 % | 38,65 % | 19,64 % | 23,11 % | 28,93 % | -16,55 % | -16,55 % | -16,55 % | -16,55 % | -16,55 % |
|
Sai Silks Kalamandir
KALAMANDIR
|
15,54B Small-cap | 1,59 % | 2,45 % | 9,69 % | -30,31 % | -30,92 % | -23,55 % | -58,02 % | -58,02 % | -58,02 % | -58,02 % | -58,02 % |
|
Metro Brands
METROBRAND
|
287,55B Large-cap | 1,36 % | -2,49 % | 10,24 % | -11,44 % | -16,45 % | -17,74 % | 2,11 % | 112,67 % | 112,67 % | 112,67 % | 112,67 % |
|
Euro Asia Exports
EUROASIA
|
9,84B Small-cap | -1,00 % | -3,93 % | -12,21 % | -22,94 % | -20,58 % | 426,87 % | 5.105,99 % | 12.129,66 % | 9.210,32 % | 16.877,65 % | 16.877,65 % |
|
Trent
TRENT
|
1,53T Large-cap | 6,50 % | 6,10 % | 21,01 % | -29,40 % | 1,26 % | -50,71 % | 60,73 % | 224,46 % | 1.535,10 % | 2.492,98 % | 4.510,61 % |
Calcule sus Rendimientos de Inversión en Go Fashion (India
Análisis de Rendimiento de Inversión a Largo Plazo
Go Fashion (India stock price in Nov 2021 was ₹1.247,75, A ₹1.000,00 lump sum investment in Go Fashion (India made 4 years ago would be worth approximately ₹294,93 today, representing a negative return of -70,51 %. This translates to an annualized return (CAGR) of -23,57 %.
Escenario de Inversión en 4 Años 6 Meses (Nov 2021 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹294,93
Rendimiento Anual (TCAC)
-23,57 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Go Fashion (India (GOCOLORS) durante los últimos 12 meses?
Durante los últimos 12 meses, Go Fashion (India ha entregado un rendimiento total de -57,3%.
- Máximo de 52 semanas alcanzó 919,90 INR el N/A.
- Mínimo de 52 semanas tocó 237,05 INR el N/A.
- Precio Actual cotizando a 368,00 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Go Fashion (India (GOCOLORS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Go Fashion (India (gocolors) habría crecido a aproximadamente 2 874,00 INR al July 19, 2026, representando un rendimiento total de -71,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -22,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Go Fashion (India con el sector Consumer Cyclical?
Go Fashion (India (gocolors) ha entregado un rendimiento anualizado de -11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Go Fashion (India habría crecido a 2 874,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Go Fashion (India?
Go Fashion (India (gocolors) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -57,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Go Fashion (India ha logrado históricamente?
Go Fashion (India (gocolors) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-57,3%), 3 years (-68,3%), 5 years (-71,3%), 10 years (-71,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.