₹2.246,90
-1,21 %
Compare
GGodfrey Phillips vs ITCGGodfrey Phillips vs EliteconGGodfrey Phillips vs VST IndustriesGGodfrey Phillips vs NTC IndustriesGGodfrey Phillips vs Golden TobaccoGGodfrey Phillips vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Godfrey Phillips

Datos de Precios Históricos de Godfrey Phillips

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹2.246,90-1,21%₹2.266,50₹2.269,90₹2.201,00381,3K
2 jun. 2026₹2.274,50+0,88%₹2.253,80₹2.289,80₹2.220,90330,5K
1 jun. 2026₹2.254,60-1,24%₹2.300,00₹2.327,50₹2.245,30389,9K
29 may. 2026₹2.282,80-1,22%₹2.319,90₹2.348,40₹2.271,70557,8K
28 may. 2026₹2.310,900,00%₹2.310,90₹2.310,90₹2.310,90N/A
27 may. 2026₹2.310,90+0,54%₹2.305,50₹2.331,90₹2.293,00294,7K
26 may. 2026₹2.298,40-0,96%₹2.314,90₹2.347,80₹2.290,00457,2K
25 may. 2026₹2.320,60+0,23%₹2.328,00₹2.344,00₹2.307,00349,0K
22 may. 2026₹2.315,30+0,14%₹2.315,00₹2.335,00₹2.292,60470,6K
21 may. 2026₹2.312,10+0,29%₹2.330,00₹2.375,40₹2.284,801,0M
20 may. 2026₹2.305,30-1,48%₹2.317,60₹2.341,80₹2.232,101,2M
19 may. 2026₹2.339,90+1,08%₹2.329,00₹2.384,50₹2.295,801,2M
18 may. 2026₹2.314,90-4,54%₹2.439,00₹2.491,70₹2.275,604,0M
15 may. 2026₹2.424,90-1,37%₹2.478,00₹2.478,00₹2.390,00659,6K
14 may. 2026₹2.458,60+1,65%₹2.440,00₹2.480,00₹2.380,00950,3K
13 may. 2026₹2.418,60+3,30%₹2.340,60₹2.469,90₹2.340,401,1M
12 may. 2026₹2.341,30-2,12%₹2.385,00₹2.435,20₹2.331,60784,0K
11 may. 2026₹2.392,10-1,35%₹2.424,80₹2.444,00₹2.379,00605,1K
8 may. 2026₹2.424,80+3,61%₹2.334,00₹2.484,70₹2.328,301,8M
7 may. 2026₹2.340,40+1,40%₹2.319,50₹2.383,60₹2.308,00870,7K
6 may. 2026₹2.308,00+3,10%₹2.255,00₹2.330,00₹2.247,101,1M
5 may. 2026₹2.238,70+1,01%₹2.210,10₹2.244,20₹2.188,20371,3K
4 may. 2026₹2.216,30-1,54%₹2.268,00₹2.287,60₹2.206,00468,7K
1 may. 2026₹2.251,000,00%₹2.251,00₹2.251,00₹2.251,00N/A
30 abr. 2026₹2.251,00-1,07%₹2.265,10₹2.293,80₹2.215,801,1M
29 abr. 2026₹2.275,30+7,52%₹2.130,00₹2.297,80₹2.125,603,9M
28 abr. 2026₹2.116,10+0,10%₹2.114,00₹2.139,30₹2.106,00337,0K
27 abr. 2026₹2.114,00+0,32%₹2.120,00₹2.140,00₹2.081,00638,2K
24 abr. 2026₹2.107,20-2,14%₹2.150,00₹2.177,30₹2.085,00528,5K
23 abr. 2026₹2.153,30-0,52%₹2.150,00₹2.178,90₹2.134,30531,8K
22 abr. 2026₹2.164,60+2,37%₹2.117,00₹2.204,70₹2.100,701,3M
21 abr. 2026₹2.114,40-1,09%₹2.149,00₹2.154,40₹2.106,10738,9K
20 abr. 2026₹2.137,80-3,17%₹2.210,00₹2.214,50₹2.125,40947,9K
17 abr. 2026₹2.207,70+3,90%₹2.200,00₹2.267,00₹2.184,903,5M
16 abr. 2026₹2.124,90+1,53%₹2.122,00₹2.136,40₹2.077,20975,3K
15 abr. 2026₹2.092,80+2,42%₹2.099,00₹2.146,40₹2.075,101,1M
13 abr. 2026₹2.043,30-2,77%₹2.050,00₹2.068,00₹2.012,60569,1K
10 abr. 2026₹2.101,60+3,28%₹2.076,30₹2.118,10₹2.059,101,3M
9 abr. 2026₹2.034,80+1,46%₹2.016,80₹2.087,70₹2.008,901,2M
8 abr. 2026₹2.005,60+3,91%₹2.017,10₹2.035,40₹1.978,20937,6K
7 abr. 2026₹1.930,20+0,19%₹1.920,00₹1.963,30₹1.902,20535,4K
6 abr. 2026₹1.926,50+0,87%₹1.909,90₹1.936,70₹1.879,10561,2K
2 abr. 2026₹1.909,90-0,90%₹1.897,90₹1.921,00₹1.866,50706,5K
1 abr. 2026₹1.927,30+2,87%₹1.958,00₹1.981,00₹1.905,00908,1K
30 mar. 2026₹1.873,50-1,46%₹1.901,20₹1.967,00₹1.852,001,7M
27 mar. 2026₹1.901,20-7,46%₹2.030,00₹2.030,00₹1.890,002,1M
25 mar. 2026₹2.054,50+8,27%₹1.915,00₹2.188,00₹1.906,309,4M
24 mar. 2026₹1.897,50+2,90%₹1.901,00₹1.912,70₹1.846,50388,1K
23 mar. 2026₹1.844,00-7,41%₹1.983,00₹1.983,00₹1.832,10643,4K
20 mar. 2026₹1.991,50-0,23%₹2.004,10₹2.028,80₹1.983,00226,7K
19 mar. 2026₹1.996,10-2,18%₹2.028,00₹2.028,00₹1.989,20236,6K
18 mar. 2026₹2.040,60+1,52%₹2.011,00₹2.049,00₹2.011,00262,3K
17 mar. 2026₹2.010,10-0,47%₹2.040,00₹2.040,40₹2.004,00223,2K
16 mar. 2026₹2.019,60+0,15%₹2.017,50₹2.034,50₹1.970,10376,2K
13 mar. 2026₹2.016,60-3,59%₹2.080,00₹2.097,70₹2.010,00313,9K
12 mar. 2026₹2.091,60-1,47%₹2.113,60₹2.113,60₹2.048,40292,7K
11 mar. 2026₹2.122,80+3,11%₹2.064,00₹2.159,90₹2.058,701,2M
10 mar. 2026₹2.058,70+2,62%₹2.025,00₹2.068,00₹2.014,00350,8K
9 mar. 2026₹2.006,20-2,27%₹1.990,10₹2.018,00₹1.972,30304,5K
6 mar. 2026₹2.052,90+0,98%₹2.033,00₹2.102,20₹2.023,50484,0K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹2.282,80-1,40%₹2.328,00₹2.348,40₹2.271,701,7M
18 may. 2026₹2.315,30-4,52%₹2.439,00₹2.491,70₹2.232,107,8M
11 may. 2026₹2.424,900,00%₹2.424,80₹2.480,00₹2.331,604,1M
4 may. 2026₹2.424,80+7,72%₹2.268,00₹2.484,70₹2.188,204,6M
27 abr. 2026₹2.251,00+6,82%₹2.120,00₹2.297,80₹2.081,006,0M
20 abr. 2026₹2.107,20-4,55%₹2.210,00₹2.214,50₹2.085,004,0M
13 abr. 2026₹2.207,70+5,05%₹2.050,00₹2.267,00₹2.012,606,2M
6 abr. 2026₹2.101,60+10,04%₹1.909,90₹2.118,10₹1.879,104,5M
30 mar. 2026₹1.909,90+0,46%₹1.901,20₹1.981,00₹1.852,003,3M
23 mar. 2026₹1.901,20-4,53%₹1.983,00₹2.188,00₹1.832,1012,5M
16 mar. 2026₹1.991,50-1,24%₹2.017,50₹2.049,00₹1.970,101,3M
9 mar. 2026₹2.016,60-1,77%₹1.990,10₹2.159,90₹1.972,302,4M
2 mar. 2026₹2.052,90-2,95%₹2.000,30₹2.102,20₹1.990,002,0M
23 feb. 2026₹2.115,40-14,97%₹2.488,00₹2.497,50₹2.066,209,5M
16 feb. 2026₹2.487,80+19,50%₹2.081,00₹2.635,00₹2.010,0025,6M
9 feb. 2026₹2.081,80-4,87%₹2.192,90₹2.243,80₹2.075,002,0M
2 feb. 2026₹2.188,30+9,68%₹1.990,00₹2.229,50₹1.877,308,8M
26 ene. 2026₹1.995,20-0,11%₹2.000,00₹2.089,80₹1.973,001,4M
19 ene. 2026₹1.997,30-11,03%₹2.240,00₹2.240,00₹1.990,001,5M
12 ene. 2026₹2.244,80+7,94%₹2.084,00₹2.274,00₹2.059,003,7M
5 ene. 2026₹2.079,60-7,54%₹2.256,60₹2.290,00₹2.070,003,5M
29 dic. 2025₹2.249,30-20,39%₹2.824,90₹2.845,00₹2.185,0014,5M
22 dic. 2025₹2.825,40+0,38%₹2.814,80₹2.903,70₹2.801,10430,0K
15 dic. 2025₹2.814,80-1,29%₹2.851,60₹2.895,00₹2.752,00672,1K
8 dic. 2025₹2.851,60+4,37%₹2.745,90₹2.938,00₹2.572,003,2M
1 dic. 2025₹2.732,30-4,90%₹2.855,00₹2.882,70₹2.722,001,3M
24 nov. 2025₹2.873,00-0,53%₹2.888,00₹2.960,20₹2.843,00837,6K
17 nov. 2025₹2.888,20-2,34%₹2.961,20₹2.995,00₹2.866,10899,4K
10 nov. 2025₹2.957,30-2,43%₹3.028,10₹3.055,00₹2.949,001,0M
3 nov. 2025₹3.031,00-1,52%₹3.092,90₹3.164,20₹2.945,502,7M
27 oct. 2025₹3.077,70-1,44%₹3.144,90₹3.224,00₹3.060,001,5M
20 oct. 2025₹3.122,70-8,47%₹3.415,00₹3.436,70₹3.108,603,3M
13 oct. 2025₹3.411,70+2,13%₹3.300,00₹3.467,70₹3.245,003,0M
6 oct. 2025₹3.340,70-2,47%₹3.422,10₹3.486,00₹3.280,001,5M
29 sept. 2025₹3.425,40+4,34%₹3.285,00₹3.540,00₹3.136,005,1M
22 sept. 2025₹3.283,00-6,87%₹3.519,00₹3.544,00₹3.264,002,6M
15 sept. 2025₹3.525,00+4,33%₹3.433,33₹3.947,00₹3.361,338,9M
8 sept. 2025₹3.378,67-8,46%₹3.691,00₹3.696,00₹3.350,005,9M
1 sept. 2025₹3.691,00+0,63%₹3.695,67₹3.725,00₹3.333,3310,8M
25 ago. 2025₹3.667,83+4,14%₹3.532,50₹3.800,00₹3.456,679,2M
18 ago. 2025₹3.522,00+3,77%₹3.390,00₹3.821,67₹3.179,6713,1M
11 ago. 2025₹3.394,17+2,34%₹3.411,67₹3.425,50₹3.188,502,6M
4 ago. 2025₹3.316,50+13,36%₹2.953,33₹3.814,67₹2.907,5013,0M
28 jul. 2025₹2.925,67-0,01%₹2.925,83₹3.173,33₹2.879,833,2M
21 jul. 2025₹2.925,83-6,18%₹3.130,33₹3.203,33₹2.893,332,9M
14 jul. 2025₹3.118,50+11,36%₹2.816,00₹3.276,00₹2.790,836,3M
7 jul. 2025₹2.800,50-3,42%₹2.913,33₹2.913,33₹2.712,831,6M
30 jun. 2025₹2.899,67-3,80%₹3.083,33₹3.215,17₹2.876,174,5M
23 jun. 2025₹3.014,33+12,91%₹2.650,00₹3.153,67₹2.638,673,5M
16 jun. 2025₹2.669,67-4,02%₹2.803,33₹2.809,83₹2.609,00646,3K
9 jun. 2025₹2.781,50+1,89%₹2.749,33₹2.825,33₹2.672,50698,9K
2 jun. 2025₹2.729,83-5,89%₹2.912,50₹2.966,00₹2.701,001,4M
26 may. 2025₹2.900,83+4,01%₹2.789,00₹2.900,83₹2.693,33664,0K
19 may. 2025₹2.789,00-4,03%₹2.896,00₹2.930,00₹2.740,00933,8K
12 may. 2025₹2.906,17+6,41%₹2.841,33₹3.082,67₹2.814,671,5M
5 may. 2025₹2.731,17-2,40%₹2.817,00₹2.996,33₹2.617,171,2M
28 abr. 2025₹2.798,33+4,67%₹2.665,67₹2.809,33₹2.650,17717,0K
21 abr. 2025₹2.673,50+5,08%₹2.561,50₹2.772,50₹2.440,001,7M
14 abr. 2025₹2.544,17+8,46%₹2.416,50₹2.570,00₹2.359,17720,5K
7 abr. 2025₹2.345,70+5,36%₹2.115,15₹2.400,00₹2.115,15807,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹2.282,80+1,41%₹2.251,00₹2.491,70₹2.188,2018,1M
1 abr. 2026₹2.251,00+20,15%₹1.958,00₹2.297,80₹1.866,5022,3M
1 mar. 2026₹1.873,50-11,44%₹2.000,30₹2.188,00₹1.832,1020,0M
1 feb. 2026₹2.115,40+3,93%₹2.050,00₹2.635,00₹1.877,3046,2M
1 ene. 2026₹2.035,50-26,31%₹2.750,00₹2.753,70₹1.973,0023,3M
1 dic. 2025₹2.762,30-3,85%₹2.855,00₹2.938,00₹2.572,006,6M
1 nov. 2025₹2.873,00-6,65%₹3.092,90₹3.164,20₹2.843,005,5M
1 oct. 2025₹3.077,70-9,05%₹3.389,00₹3.486,00₹3.060,0010,4M
1 sept. 2025₹3.384,00-7,74%₹3.695,67₹3.947,00₹3.136,0032,2M
1 ago. 2025₹3.667,83+20,78%₹3.043,33₹3.821,67₹2.907,5038,4M
1 jul. 2025₹3.036,83+1,49%₹3.010,00₹3.276,00₹2.712,8315,6M
1 jun. 2025₹2.992,17+3,15%₹2.912,50₹3.215,17₹2.609,008,7M
1 may. 2025₹2.900,83+7,23%₹2.733,33₹3.082,67₹2.617,174,5M
1 abr. 2025₹2.705,33+19,90%₹2.258,23₹2.798,33₹2.115,154,9M
1 mar. 2025₹2.256,40+30,44%₹1.733,33₹2.262,75₹1.650,806,1M
1 feb. 2025₹1.729,80+14,88%₹1.505,80₹2.580,60₹1.483,3362,1M
1 ene. 2025₹1.505,80-13,59%₹1.733,45₹1.753,00₹1.370,823,9M
1 dic. 2024₹1.742,57-7,85%₹1.891,00₹2.061,18₹1.570,785,8M
1 nov. 2024₹1.891,05-14,37%₹2.232,72₹2.470,30₹1.867,183,3M
1 oct. 2024₹2.208,38-5,05%₹2.301,68₹2.410,33₹2.029,704,1M
1 sept. 2024₹2.325,87+7,21%₹2.183,33₹2.826,67₹2.095,0818,4M
1 ago. 2024₹2.169,47+53,92%₹1.416,60₹2.190,00₹1.321,8321,1M
1 jul. 2024₹1.409,48+2,52%₹1.395,50₹1.607,10₹1.316,6817,4M
1 jun. 2024₹1.374,83+6,24%₹1.256,67₹1.496,67₹1.103,336,5M
1 may. 2024₹1.294,03+16,06%₹1.114,97₹1.429,33₹1.041,7010,9M
1 abr. 2024₹1.114,97+8,28%₹1.039,72₹1.162,67₹969,186,4M
1 mar. 2024₹1.029,73+4,45%₹985,98₹1.228,67₹935,1810,9M
1 feb. 2024₹985,82+20,22%₹827,32₹1.000,00₹761,678,3M
1 ene. 2024₹819,98+16,65%₹704,28₹881,77₹688,339,9M
1 dic. 2023₹702,95+4,16%₹677,20₹714,67₹674,602,6M
1 nov. 2023₹674,85-10,58%₹755,00₹801,67₹670,005,1M
1 oct. 2023₹754,67+3,97%₹724,98₹785,93₹664,038,8M
1 sept. 2023₹725,83+1,22%₹721,33₹731,00₹671,823,2M
1 ago. 2023₹717,08-0,19%₹718,53₹750,73₹656,337,5M
1 jul. 2023₹718,48+27,87%₹566,38₹732,33₹540,0015,8M
1 jun. 2023₹561,87-3,21%₹580,53₹592,67₹540,003,5M
1 may. 2023₹580,53-1,62%₹592,50₹606,33₹556,454,4M
1 abr. 2023₹590,10-2,72%₹607,67₹609,62₹557,884,2M
1 mar. 2023₹606,58+2,49%₹591,83₹690,67₹583,335,6M
1 feb. 2023₹591,83-7,68%₹642,02₹642,97₹545,705,2M
1 ene. 2023₹641,07-2,80%₹662,00₹716,33₹606,6711,6M
1 dic. 2022₹659,57+9,63%₹607,13₹700,00₹546,2718,3M
1 nov. 2022₹601,65+21,59%₹495,02₹638,33₹495,0214,7M
1 oct. 2022₹494,83+29,32%₹384,55₹501,67₹374,0310,2M
1 sept. 2022₹382,63+3,38%₹370,33₹403,33₹349,004,3M
1 ago. 2022₹370,12-2,68%₹401,63₹417,67₹366,003,3M
1 jul. 2022₹380,32+7,72%₹363,00₹383,00₹347,551,6M
1 jun. 2022₹353,05-8,16%₹388,00₹411,00₹338,671,8M
1 may. 2022₹384,42-5,09%₹406,33₹425,00₹369,003,8M
1 abr. 2022₹405,03+20,35%₹338,22₹458,27₹337,2213,4M
1 mar. 2022₹336,53-1,35%₹339,00₹372,23₹325,671,8M
1 feb. 2022₹341,13-8,24%₹372,00₹398,33₹311,001,3M
1 ene. 2022₹371,75-0,96%₹377,18₹397,87₹350,551,2M
1 dic. 2021₹375,37-7,19%₹406,60₹455,00₹369,621,8M
1 nov. 2021₹404,47-6,28%₹430,02₹446,33₹373,151,9M
1 oct. 2021₹431,58+8,28%₹393,33₹469,58₹388,7810,2M
1 sept. 2021₹398,57+21,44%₹328,55₹408,30₹323,3810,4M
1 ago. 2021₹328,20-3,73%₹341,00₹358,33₹322,873,6M
1 jul. 2021₹340,92+4,20%₹330,00₹361,67₹324,005,5M
1 jun. 2021₹327,17+9,37%₹300,00₹370,00₹299,2819,4M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹2.282,80-17,36%--17,36%₹2.750,00₹2.753,70₹1.832,10129,9M
2025₹2.762,30+58,52%₹23,67+59,89%₹1.733,45₹3.947,00₹1.370,82198,9M
2024₹1.742,57+147,89%₹10,11+149,33%₹704,28₹2.826,67₹688,33123,1M
2023₹702,95+6,58%₹4,89+7,32%₹662,00₹801,67₹540,0077,2M
2022₹659,57+75,71%₹3,11+76,53%₹377,18₹700,00₹311,0075,7M
2021₹375,37+15,84%₹2,67+16,66%₹326,27₹469,58₹280,5068,7M
2020₹324,05-23,57%₹2,67-22,94%₹425,00₹493,92₹244,0075,0M
2019₹423,97+43,39%₹1,11+43,77%₹294,35₹476,00₹224,43149,1M
2018₹295,68-10,13%₹0,89-9,86%₹331,00₹360,00₹213,42115,5M
2017₹329,00-3,41%₹0,89-3,15%₹337,67₹448,33₹276,67111,7M
2016₹340,63-25,32%₹0,89-25,13%₹458,30₹514,17₹266,70139,1M
2015₹456,12+128,83%₹0,89+129,27%₹200,65₹554,27₹138,7259,0M
2014₹199,33+14,82%₹0,18+14,92%₹175,33₹244,64₹166,6721,7M
2013₹173,60-25,40%₹0,18-25,32%₹232,71₹237,33₹150,007,1M
2012₹232,71+38,63%₹0,18+38,74%₹165,00₹266,67₹163,336,1M
2011₹167,87+21,39%₹0,16+21,49%₹162,66₹257,60₹112,005,9M
2010₹138,29+3,56%₹0,11+3,64%₹134,63₹147,60₹110,676,8M
2009₹133,54+122,57%₹0,11+122,76%₹59,33₹139,13₹40,679,6M
2008₹60,00-41,80%₹0,11-41,70%₹105,00₹149,27₹48,676,8M
2007₹103,09+15,70%₹0,11+15,82%₹89,00₹108,40₹71,049,0M
2006₹89,10-4,53%₹0,90-3,58%₹95,00₹113,27₹65,639,1M
2005₹93,33+167,19%₹0,88+169,82%₹33,40₹152,40₹33,4014,5M
2004₹34,93+20,53%₹0,76+23,15%₹29,00₹35,20₹22,878,4M
2003₹28,98+26,61%₹0,68+29,58%₹22,89₹30,60₹18,8711,2M
2002₹22,89-15,00%₹0,74-12,25%₹26,87₹29,00₹21,133,6M
2001₹26,93-27,47%₹0,64-25,76%₹37,33₹40,67₹15,6111,0M
2000₹37,13-7,18%--7,18%₹39,53₹44,00₹22,6715,5M
1999₹40,000,00%-0,00%₹25,00₹66,26₹22,6721,6M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Godfrey Phillips Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Godfrey Phillips Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
G
Godfrey Phillips GODFRYPHLP
328,68B Large-cap -1,04 % 2,63 % 11,34 % -18,58 % -0,70 % -21,31 % 301,78 % 631,62 % 694,93 % 1.551,81 % 2.550,41 %
NTC Industries
NTC Industries NTCIND
2,43B Small-cap 1,70 % -3,17 % -2,58 % -4,71 % 0,25 % -21,42 % 114,11 % 152,07 % 281,82 % 461,01 % 132,57 %
Elitecon
Elitecon ELITECON
65,65B Mid-cap -0,77 % -16,33 % -43,93 % -65,58 % -69,74 % -28,17 % 2.299,25 % 2.299,25 % 3.115,00 % 3.115,00 % 3.115,00 %
Golden Tobacco
Golden Tobacco GOLDENTOBC
472,07M Small-cap -6,31 % -11,84 % -13,85 % -26,89 % -23,32 % -29,45 % -39,09 % -49,23 % -36,35 % -65,92 % -86,94 %
VST Industries
VST Industries VSTIND
43,44B Small-cap -1,14 % -1,32 % 11,35 % 0,24 % -0,20 % -10,55 % -16,87 % -18,62 % 70,21 % 219,03 % 561,75 %
ITC
ITC ITC
3,78T Large-cap -6,10 % -8,95 % -10,05 % -29,36 % -22,15 % -31,37 % -35,30 % 37,44 % 21,60 % 122,45 % 423,54 %

Calcule sus Rendimientos de Inversión en Godfrey Phillips

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Godfrey Phillips stock price in May 2016 was ₹287,17, A ₹1.000,00 lump sum investment in Godfrey Phillips made 10 years ago would be worth approximately ₹8.001,53 today, representing a exceptional return of 700,15 %. This translates to an annualized return (CAGR) of 23,09 %. During this period, Godfrey Phillips paid out ₹50,90 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹8.001,53
Rendimiento Anual (TCAC) 23,09 %
Dividendos Totales ₹177,25
Acciones Posedas 3,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Godfrey Phillips ha entregado un rendimiento total de -21,3%.

  • Máximo de 52 semanas alcanzó 3 947,00 INR el N/A.
  • Mínimo de 52 semanas tocó 1 832,10 INR el N/A.
  • Precio Actual cotizando a 2 246,90 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Godfrey Phillips (godfryphlp) habría crecido a aproximadamente 73 162,00 INR al June 4, 2026, representando un rendimiento total de 631,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,9% durante el período de 5 años.

Godfrey Phillips (godfryphlp) ha entregado un rendimiento anualizado de 23,0% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Godfrey Phillips habría crecido a 79 493,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Godfrey Phillips (godfryphlp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 694,9%.

Godfrey Phillips (godfryphlp) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+301,8%), 5 years (+631,6%), 10 years (+694,9%)

Rendimientos negativos: 12 months (-21,3%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.