Godrej Agrovet (GODREJAGRO) | Historial de Precios y Rendimientos | 2017 - 2026
Godrej Agrovet Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Godrej Agrovet
Datos de Precios Históricos de Godrej Agrovet
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹570,85 | +1,04% | ₹570,00 | ₹577,90 | ₹568,00 | 76,3K |
| 12 jun. 2026 | ₹564,95 | +1,26% | ₹561,00 | ₹568,40 | ₹560,05 | 66,0K |
| 11 jun. 2026 | ₹557,90 | -0,49% | ₹556,35 | ₹568,00 | ₹554,10 | 63,1K |
| 10 jun. 2026 | ₹560,65 | -1,38% | ₹568,50 | ₹572,00 | ₹559,70 | 146,3K |
| 9 jun. 2026 | ₹568,50 | +0,21% | ₹567,70 | ₹573,35 | ₹567,10 | 54,6K |
| 8 jun. 2026 | ₹567,30 | -2,16% | ₹573,85 | ₹577,65 | ₹565,00 | 84,2K |
| 5 jun. 2026 | ₹579,80 | +0,55% | ₹576,65 | ₹581,35 | ₹574,00 | 69,9K |
| 4 jun. 2026 | ₹576,65 | +0,02% | ₹573,50 | ₹581,35 | ₹571,60 | 98,0K |
| 3 jun. 2026 | ₹576,55 | -1,11% | ₹578,20 | ₹582,70 | ₹570,80 | 57,9K |
| 2 jun. 2026 | ₹583,05 | +1,00% | ₹575,00 | ₹586,70 | ₹570,00 | 79,5K |
| 1 jun. 2026 | ₹577,25 | +0,18% | ₹576,20 | ₹584,90 | ₹571,90 | 89,0K |
| 29 may. 2026 | ₹576,20 | -2,03% | ₹590,00 | ₹595,00 | ₹567,00 | 180,1K |
| 28 may. 2026 | ₹588,15 | 0,00% | ₹588,15 | ₹588,15 | ₹588,15 | N/A |
| 27 may. 2026 | ₹588,15 | +0,66% | ₹585,00 | ₹589,95 | ₹583,00 | 67,1K |
| 26 may. 2026 | ₹584,30 | +2,12% | ₹575,00 | ₹587,50 | ₹573,25 | 92,7K |
| 25 may. 2026 | ₹572,15 | -1,18% | ₹580,25 | ₹589,30 | ₹570,40 | 201,9K |
| 22 may. 2026 | ₹579,00 | -1,51% | ₹585,00 | ₹593,95 | ₹573,30 | 271,7K |
| 21 may. 2026 | ₹587,90 | +2,39% | ₹582,95 | ₹599,50 | ₹578,75 | 169,7K |
| 20 may. 2026 | ₹574,20 | +0,31% | ₹567,05 | ₹583,00 | ₹565,60 | 159,2K |
| 19 may. 2026 | ₹572,45 | +1,73% | ₹569,00 | ₹578,80 | ₹563,90 | 132,1K |
| 18 may. 2026 | ₹562,70 | -1,24% | ₹569,75 | ₹578,15 | ₹560,20 | 184,2K |
| 15 may. 2026 | ₹569,75 | +0,97% | ₹564,25 | ₹576,30 | ₹561,45 | 991,2K |
| 14 may. 2026 | ₹564,25 | +0,18% | ₹568,00 | ₹572,00 | ₹560,00 | 250,8K |
| 13 may. 2026 | ₹563,25 | -1,68% | ₹572,85 | ₹578,95 | ₹562,50 | 110,1K |
| 12 may. 2026 | ₹572,85 | -1,68% | ₹580,00 | ₹584,30 | ₹571,05 | 98,6K |
| 11 may. 2026 | ₹582,65 | -1,45% | ₹595,20 | ₹597,85 | ₹581,00 | 150,4K |
| 8 may. 2026 | ₹591,20 | +0,82% | ₹586,40 | ₹601,00 | ₹580,90 | 545,6K |
| 7 may. 2026 | ₹586,40 | +1,03% | ₹583,90 | ₹593,85 | ₹578,50 | 614,5K |
| 6 may. 2026 | ₹580,40 | +1,65% | ₹576,00 | ₹583,50 | ₹573,30 | 234,6K |
| 5 may. 2026 | ₹571,00 | -2,93% | ₹585,00 | ₹586,00 | ₹570,30 | 176,7K |
| 4 may. 2026 | ₹588,25 | -1,35% | ₹607,55 | ₹607,55 | ₹582,35 | 222,5K |
| 1 may. 2026 | ₹596,30 | 0,00% | ₹596,30 | ₹596,30 | ₹596,30 | N/A |
| 30 abr. 2026 | ₹596,30 | +0,49% | ₹597,00 | ₹601,50 | ₹582,60 | 111,8K |
| 29 abr. 2026 | ₹593,40 | +0,99% | ₹589,10 | ₹602,00 | ₹589,10 | 129,0K |
| 28 abr. 2026 | ₹587,60 | -2,88% | ₹605,85 | ₹610,00 | ₹585,15 | 190,1K |
| 27 abr. 2026 | ₹605,05 | +1,26% | ₹601,00 | ₹610,90 | ₹597,80 | 59,4K |
| 24 abr. 2026 | ₹597,50 | -1,40% | ₹607,00 | ₹615,00 | ₹594,00 | 81,7K |
| 23 abr. 2026 | ₹606,00 | -1,58% | ₹616,80 | ₹623,80 | ₹601,25 | 101,4K |
| 22 abr. 2026 | ₹615,70 | +1,24% | ₹614,00 | ₹617,50 | ₹607,00 | 64,0K |
| 21 abr. 2026 | ₹608,15 | -0,25% | ₹605,00 | ₹620,40 | ₹605,00 | 79,8K |
| 20 abr. 2026 | ₹609,70 | -0,98% | ₹619,75 | ₹621,30 | ₹603,60 | 75,4K |
| 17 abr. 2026 | ₹615,75 | +1,32% | ₹610,00 | ₹630,00 | ₹605,30 | 186,6K |
| 16 abr. 2026 | ₹607,70 | +0,35% | ₹608,55 | ₹612,15 | ₹598,05 | 120,9K |
| 15 abr. 2026 | ₹605,60 | +3,13% | ₹592,20 | ₹610,00 | ₹592,20 | 115,2K |
| 13 abr. 2026 | ₹587,20 | -0,87% | ₹590,00 | ₹591,00 | ₹577,65 | 67,2K |
| 10 abr. 2026 | ₹592,35 | +0,93% | ₹589,80 | ₹606,90 | ₹589,60 | 151,5K |
| 9 abr. 2026 | ₹586,90 | -0,76% | ₹595,00 | ₹597,85 | ₹584,55 | 63,1K |
| 8 abr. 2026 | ₹591,40 | +3,02% | ₹597,00 | ₹599,90 | ₹581,15 | 126,6K |
| 7 abr. 2026 | ₹574,05 | +0,15% | ₹574,55 | ₹578,45 | ₹570,00 | 35,9K |
| 6 abr. 2026 | ₹573,20 | +0,61% | ₹576,00 | ₹581,50 | ₹557,50 | 127,8K |
| 2 abr. 2026 | ₹569,70 | -0,25% | ₹566,30 | ₹571,75 | ₹551,90 | 84,0K |
| 1 abr. 2026 | ₹571,10 | +6,81% | ₹541,10 | ₹580,85 | ₹541,10 | 154,7K |
| 30 mar. 2026 | ₹534,70 | -2,15% | ₹543,35 | ₹547,15 | ₹530,80 | 199,9K |
| 27 mar. 2026 | ₹546,45 | -2,50% | ₹559,45 | ₹564,75 | ₹539,55 | 658,3K |
| 25 mar. 2026 | ₹560,45 | +0,58% | ₹559,95 | ₹573,15 | ₹558,15 | 127,9K |
| 24 mar. 2026 | ₹557,20 | +0,85% | ₹557,95 | ₹567,95 | ₹542,90 | 175,2K |
| 23 mar. 2026 | ₹552,50 | -6,12% | ₹588,50 | ₹589,00 | ₹545,20 | 182,1K |
| 20 mar. 2026 | ₹588,50 | +2,54% | ₹578,00 | ₹600,60 | ₹578,00 | 179,7K |
| 19 mar. 2026 | ₹573,90 | -2,89% | ₹581,00 | ₹581,60 | ₹572,10 | 76,8K |
| 18 mar. 2026 | ₹591,00 | +2,32% | ₹580,45 | ₹596,50 | ₹580,45 | 103,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹564,95 | -2,56% | ₹573,85 | ₹577,65 | ₹554,10 | 414,3K |
| 1 jun. 2026 | ₹579,80 | +0,62% | ₹576,20 | ₹586,70 | ₹570,00 | 394,3K |
| 25 may. 2026 | ₹576,20 | -0,48% | ₹580,25 | ₹595,00 | ₹567,00 | 541,9K |
| 18 may. 2026 | ₹579,00 | +1,62% | ₹569,75 | ₹599,50 | ₹560,20 | 917,0K |
| 11 may. 2026 | ₹569,75 | -3,63% | ₹595,20 | ₹597,85 | ₹560,00 | 1,6M |
| 4 may. 2026 | ₹591,20 | -0,86% | ₹607,55 | ₹607,55 | ₹570,30 | 1,8M |
| 27 abr. 2026 | ₹596,30 | -0,20% | ₹601,00 | ₹610,90 | ₹582,60 | 490,3K |
| 20 abr. 2026 | ₹597,50 | -2,96% | ₹619,75 | ₹623,80 | ₹594,00 | 402,4K |
| 13 abr. 2026 | ₹615,75 | +3,95% | ₹590,00 | ₹630,00 | ₹577,65 | 489,9K |
| 6 abr. 2026 | ₹592,35 | +3,98% | ₹576,00 | ₹606,90 | ₹557,50 | 504,9K |
| 30 mar. 2026 | ₹569,70 | +4,25% | ₹543,35 | ₹580,85 | ₹530,80 | 438,6K |
| 23 mar. 2026 | ₹546,45 | -7,15% | ₹588,50 | ₹589,00 | ₹539,55 | 1,1M |
| 16 mar. 2026 | ₹588,50 | +3,44% | ₹571,75 | ₹600,60 | ₹565,35 | 693,8K |
| 9 mar. 2026 | ₹568,95 | -4,41% | ₹583,80 | ₹619,70 | ₹561,25 | 944,1K |
| 2 mar. 2026 | ₹595,20 | -7,04% | ₹630,00 | ₹630,00 | ₹587,90 | 589,6K |
| 23 feb. 2026 | ₹640,25 | +0,66% | ₹640,00 | ₹650,15 | ₹608,60 | 657,4K |
| 16 feb. 2026 | ₹636,05 | -2,33% | ₹652,00 | ₹653,60 | ₹628,00 | 727,4K |
| 9 feb. 2026 | ₹651,20 | +17,63% | ₹563,55 | ₹656,70 | ₹555,85 | 9,9M |
| 2 feb. 2026 | ₹553,60 | +6,62% | ₹525,00 | ₹580,50 | ₹514,00 | 1,7M |
| 26 ene. 2026 | ₹519,25 | +1,22% | ₹513,00 | ₹542,80 | ₹506,10 | 633,0K |
| 19 ene. 2026 | ₹513,00 | -5,01% | ₹531,85 | ₹550,00 | ₹511,00 | 581,5K |
| 12 ene. 2026 | ₹540,05 | -3,16% | ₹555,85 | ₹567,00 | ₹538,10 | 545,1K |
| 5 ene. 2026 | ₹557,70 | -2,83% | ₹575,40 | ₹577,90 | ₹555,25 | 540,6K |
| 29 dic. 2025 | ₹573,95 | +1,57% | ₹566,90 | ₹575,00 | ₹559,10 | 449,6K |
| 22 dic. 2025 | ₹565,10 | -1,01% | ₹571,35 | ₹575,95 | ₹562,00 | 375,7K |
| 15 dic. 2025 | ₹570,85 | -3,51% | ₹593,75 | ₹593,90 | ₹560,00 | 519,9K |
| 8 dic. 2025 | ₹591,60 | +1,49% | ₹582,95 | ₹614,90 | ₹566,15 | 1,5M |
| 1 dic. 2025 | ₹582,90 | -1,96% | ₹595,30 | ₹614,90 | ₹577,00 | 895,0K |
| 24 nov. 2025 | ₹594,55 | +3,43% | ₹578,45 | ₹620,00 | ₹562,20 | 2,3M |
| 17 nov. 2025 | ₹574,85 | +1,38% | ₹569,80 | ₹589,30 | ₹560,05 | 1,5M |
| 10 nov. 2025 | ₹567,00 | -3,82% | ₹589,55 | ₹594,45 | ₹564,00 | 1,3M |
| 3 nov. 2025 | ₹589,55 | -11,11% | ₹663,25 | ₹666,60 | ₹587,00 | 1,2M |
| 27 oct. 2025 | ₹663,25 | -0,40% | ₹668,55 | ₹673,80 | ₹655,05 | 617,2K |
| 20 oct. 2025 | ₹665,90 | +1,29% | ₹660,00 | ₹678,45 | ₹651,15 | 470,0K |
| 13 oct. 2025 | ₹657,45 | -0,53% | ₹662,80 | ₹676,00 | ₹648,20 | 1,1M |
| 6 oct. 2025 | ₹660,95 | -4,27% | ₹692,00 | ₹693,80 | ₹658,00 | 711,1K |
| 29 sept. 2025 | ₹690,45 | -3,54% | ₹727,00 | ₹727,00 | ₹675,00 | 1,0M |
| 22 sept. 2025 | ₹715,80 | -2,13% | ₹735,00 | ₹740,00 | ₹684,40 | 1,9M |
| 15 sept. 2025 | ₹731,35 | -0,37% | ₹734,10 | ₹740,90 | ₹722,15 | 1,1M |
| 8 sept. 2025 | ₹734,10 | -1,94% | ₹759,50 | ₹759,50 | ₹726,90 | 487,9K |
| 1 sept. 2025 | ₹748,60 | +1,12% | ₹743,25 | ₹760,00 | ₹722,70 | 913,1K |
| 25 ago. 2025 | ₹740,30 | -0,77% | ₹746,00 | ₹760,00 | ₹732,30 | 406,1K |
| 18 ago. 2025 | ₹746,05 | -0,86% | ₹755,45 | ₹769,70 | ₹744,30 | 699,5K |
| 11 ago. 2025 | ₹752,55 | -7,78% | ₹817,05 | ₹822,25 | ₹749,15 | 866,1K |
| 4 ago. 2025 | ₹816,05 | +0,25% | ₹818,20 | ₹851,00 | ₹796,00 | 2,0M |
| 28 jul. 2025 | ₹814,00 | -2,99% | ₹839,10 | ₹867,15 | ₹807,60 | 1,8M |
| 21 jul. 2025 | ₹839,10 | +4,79% | ₹800,00 | ₹876,35 | ₹791,20 | 4,6M |
| 14 jul. 2025 | ₹800,75 | +2,62% | ₹780,30 | ₹817,80 | ₹769,95 | 1,2M |
| 7 jul. 2025 | ₹780,30 | -0,21% | ₹780,35 | ₹797,20 | ₹762,30 | 567,6K |
| 30 jun. 2025 | ₹781,95 | -0,39% | ₹786,65 | ₹812,75 | ₹770,50 | 1,2M |
| 23 jun. 2025 | ₹785,00 | +2,95% | ₹758,10 | ₹791,50 | ₹742,35 | 882,2K |
| 16 jun. 2025 | ₹762,50 | -3,13% | ₹784,90 | ₹788,90 | ₹740,55 | 722,1K |
| 9 jun. 2025 | ₹787,15 | -2,31% | ₹817,80 | ₹825,55 | ₹758,15 | 1,1M |
| 2 jun. 2025 | ₹805,75 | +5,63% | ₹762,05 | ₹827,00 | ₹748,00 | 2,8M |
| 26 may. 2025 | ₹762,80 | +2,31% | ₹746,20 | ₹774,95 | ₹740,00 | 1,9M |
| 19 may. 2025 | ₹745,55 | +1,75% | ₹732,00 | ₹756,90 | ₹732,00 | 880,4K |
| 12 may. 2025 | ₹732,70 | +4,22% | ₹707,00 | ₹748,50 | ₹705,60 | 1,9M |
| 5 may. 2025 | ₹703,00 | +3,69% | ₹660,00 | ₹709,50 | ₹655,00 | 4,3M |
| 28 abr. 2025 | ₹678,00 | -11,76% | ₹768,00 | ₹790,70 | ₹672,00 | 3,4M |
| 21 abr. 2025 | ₹768,35 | +0,83% | ₹762,00 | ₹809,00 | ₹751,00 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹564,95 | -1,95% | ₹576,20 | ₹586,70 | ₹554,10 | 808,6K |
| 1 may. 2026 | ₹576,20 | -3,37% | ₹596,30 | ₹607,55 | ₹560,00 | 4,9M |
| 1 abr. 2026 | ₹596,30 | +11,52% | ₹541,10 | ₹630,00 | ₹541,10 | 2,1M |
| 1 mar. 2026 | ₹534,70 | -16,49% | ₹630,00 | ₹630,00 | ₹530,80 | 3,6M |
| 1 feb. 2026 | ₹640,25 | +20,00% | ₹535,75 | ₹656,70 | ₹514,00 | 13,0M |
| 1 ene. 2026 | ₹533,55 | -6,59% | ₹571,95 | ₹577,90 | ₹506,10 | 2,3M |
| 1 dic. 2025 | ₹571,20 | -3,93% | ₹595,30 | ₹614,90 | ₹559,10 | 3,6M |
| 1 nov. 2025 | ₹594,55 | -10,36% | ₹663,25 | ₹666,60 | ₹560,05 | 6,4M |
| 1 oct. 2025 | ₹663,25 | -3,90% | ₹689,00 | ₹701,15 | ₹648,20 | 3,3M |
| 1 sept. 2025 | ₹690,20 | -6,77% | ₹743,25 | ₹760,00 | ₹684,40 | 5,0M |
| 1 ago. 2025 | ₹740,30 | -12,62% | ₹847,70 | ₹867,15 | ₹732,30 | 4,4M |
| 1 jul. 2025 | ₹847,20 | +8,41% | ₹781,50 | ₹876,35 | ₹762,30 | 8,8M |
| 1 jun. 2025 | ₹781,50 | +2,45% | ₹762,05 | ₹827,00 | ₹740,55 | 5,7M |
| 1 may. 2025 | ₹762,80 | -0,97% | ₹756,35 | ₹774,95 | ₹655,00 | 11,4M |
| 1 abr. 2025 | ₹770,25 | +2,20% | ₹755,95 | ₹809,00 | ₹668,00 | 7,5M |
| 1 mar. 2025 | ₹753,70 | +5,39% | ₹714,05 | ₹811,25 | ₹711,55 | 9,0M |
| 1 feb. 2025 | ₹715,15 | -2,02% | ₹754,20 | ₹793,00 | ₹683,75 | 3,9M |
| 1 ene. 2025 | ₹729,90 | -1,82% | ₹741,10 | ₹788,40 | ₹677,45 | 2,6M |
| 1 dic. 2024 | ₹743,45 | -0,95% | ₹750,50 | ₹794,25 | ₹710,00 | 3,1M |
| 1 nov. 2024 | ₹750,55 | +5,30% | ₹719,60 | ₹764,45 | ₹689,00 | 2,1M |
| 1 oct. 2024 | ₹712,80 | -6,44% | ₹751,80 | ₹799,95 | ₹688,00 | 6,3M |
| 1 sept. 2024 | ₹761,85 | -2,79% | ₹798,45 | ₹853,75 | ₹755,45 | 12,9M |
| 1 ago. 2024 | ₹783,70 | -7,96% | ₹850,00 | ₹854,50 | ₹777,25 | 6,1M |
| 1 jul. 2024 | ₹851,50 | +26,09% | ₹677,50 | ₹876,70 | ₹675,00 | 17,0M |
| 1 jun. 2024 | ₹675,30 | +30,09% | ₹530,00 | ₹694,00 | ₹476,05 | 11,5M |
| 1 may. 2024 | ₹519,10 | -4,60% | ₹567,00 | ₹594,00 | ₹516,05 | 4,9M |
| 1 abr. 2024 | ₹544,15 | +11,74% | ₹489,45 | ₹557,40 | ₹489,45 | 2,9M |
| 1 mar. 2024 | ₹487,00 | -5,17% | ₹516,15 | ₹532,45 | ₹482,00 | 3,7M |
| 1 feb. 2024 | ₹513,55 | -7,61% | ₹575,95 | ₹579,00 | ₹504,00 | 3,8M |
| 1 ene. 2024 | ₹555,85 | -0,29% | ₹557,00 | ₹577,10 | ₹522,45 | 4,0M |
| 1 dic. 2023 | ₹557,45 | +11,19% | ₹502,95 | ₹572,35 | ₹501,00 | 6,4M |
| 1 nov. 2023 | ₹501,35 | +7,94% | ₹462,45 | ₹510,00 | ₹461,00 | 3,2M |
| 1 oct. 2023 | ₹464,45 | -3,29% | ₹489,00 | ₹522,00 | ₹446,35 | 4,6M |
| 1 sept. 2023 | ₹480,25 | +0,11% | ₹477,10 | ₹509,30 | ₹471,80 | 2,9M |
| 1 ago. 2023 | ₹479,70 | -1,28% | ₹488,50 | ₹520,00 | ₹466,05 | 5,8M |
| 1 jul. 2023 | ₹485,90 | +7,10% | ₹455,00 | ₹530,00 | ₹454,95 | 6,1M |
| 1 jun. 2023 | ₹453,70 | +5,51% | ₹434,30 | ₹462,30 | ₹429,85 | 1,5M |
| 1 may. 2023 | ₹430,00 | -1,82% | ₹437,90 | ₹452,65 | ₹417,15 | 1,6M |
| 1 abr. 2023 | ₹437,95 | +6,12% | ₹413,00 | ₹440,45 | ₹413,00 | 659,4K |
| 1 mar. 2023 | ₹412,70 | -5,77% | ₹439,60 | ₹449,95 | ₹390,85 | 1,5M |
| 1 feb. 2023 | ₹437,95 | -2,79% | ₹453,65 | ₹466,00 | ₹432,10 | 1,2M |
| 1 ene. 2023 | ₹450,50 | -4,09% | ₹477,00 | ₹479,00 | ₹447,00 | 889,0K |
| 1 dic. 2022 | ₹469,70 | -1,86% | ₹478,00 | ₹498,00 | ₹452,00 | 1,1M |
| 1 nov. 2022 | ₹478,60 | -4,45% | ₹503,40 | ₹508,35 | ₹453,90 | 2,3M |
| 1 oct. 2022 | ₹500,90 | -2,49% | ₹514,00 | ₹532,60 | ₹499,00 | 1,4M |
| 1 sept. 2022 | ₹513,70 | -1,54% | ₹524,50 | ₹557,70 | ₹498,80 | 2,8M |
| 1 ago. 2022 | ₹521,75 | +2,47% | ₹509,00 | ₹540,00 | ₹488,10 | 5,0M |
| 1 jul. 2022 | ₹509,15 | +0,43% | ₹503,85 | ₹526,50 | ₹495,05 | 1,2M |
| 1 jun. 2022 | ₹506,95 | -5,71% | ₹535,75 | ₹544,40 | ₹490,90 | 1,9M |
| 1 may. 2022 | ₹537,65 | -1,41% | ₹541,00 | ₹588,60 | ₹488,10 | 10,8M |
| 1 abr. 2022 | ₹545,35 | +23,34% | ₹442,15 | ₹593,00 | ₹442,15 | 24,3M |
| 1 mar. 2022 | ₹442,15 | -4,78% | ₹464,90 | ₹505,00 | ₹441,00 | 3,1M |
| 1 feb. 2022 | ₹464,35 | -13,20% | ₹537,65 | ₹545,00 | ₹457,55 | 1,8M |
| 1 ene. 2022 | ₹534,95 | +3,32% | ₹519,85 | ₹561,35 | ₹493,30 | 2,4M |
| 1 dic. 2021 | ₹517,75 | -1,80% | ₹535,90 | ₹555,00 | ₹511,00 | 3,0M |
| 1 nov. 2021 | ₹527,25 | -11,18% | ₹584,00 | ₹637,00 | ₹525,00 | 1,9M |
| 1 oct. 2021 | ₹593,60 | -7,25% | ₹636,00 | ₹662,85 | ₹584,00 | 1,8M |
| 1 sept. 2021 | ₹640,00 | +1,27% | ₹635,00 | ₹688,95 | ₹620,00 | 3,5M |
| 1 ago. 2021 | ₹632,00 | -9,35% | ₹703,00 | ₹746,80 | ₹597,00 | 6,1M |
| 1 jul. 2021 | ₹697,20 | +9,94% | ₹634,15 | ₹700,00 | ₹615,45 | 8,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹564,95 | -1,09% | - | -1,09% | ₹571,95 | ₹656,70 | ₹506,10 | 26,7M |
| 2025 | ₹571,20 | -23,17% | ₹11,00 | -21,69% | ₹741,10 | ₹876,35 | ₹559,10 | 71,5M |
| 2024 | ₹743,45 | +33,37% | ₹10,00 | +35,17% | ₹557,00 | ₹876,70 | ₹476,05 | 78,2M |
| 2023 | ₹557,45 | +18,68% | ₹19,00 | +22,66% | ₹477,00 | ₹572,35 | ₹390,85 | 36,4M |
| 2022 | ₹469,70 | -9,28% | ₹9,50 | -7,45% | ₹519,85 | ₹593,00 | ₹441,00 | 58,0M |
| 2021 | ₹517,75 | -3,24% | ₹8,00 | -1,77% | ₹543,00 | ₹746,80 | ₹475,20 | 63,1M |
| 2020 | ₹535,10 | +3,51% | ₹11,00 | +5,64% | ₹515,60 | ₹598,00 | ₹265,05 | 46,8M |
| 2019 | ₹516,95 | +2,80% | ₹4,50 | +3,69% | ₹503,85 | ₹558,00 | ₹422,50 | 18,9M |
| 2018 | ₹502,85 | -13,19% | ₹4,50 | -12,42% | ₹581,45 | ₹738,00 | ₹476,30 | 44,1M |
| 2017 | ₹579,25 | 0,00% | - | 0,00% | ₹615,60 | ₹630,00 | ₹522,15 | 41,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Godrej Agrovet Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Godrej Agrovet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Godrej Agrovet
GODREJAGRO
|
115,02B Mid-cap | 0,63 % | 0,19 % | -0,67 % | -2,41 % | 0,46 % | -28,23 % | 23,76 % | 1,79 % | -4,67 % | -4,67 % | -4,67 % |
|
Avanti Feeds
AVANTIFEED
|
193,62B Mid-cap | -2,71 % | -21,42 % | -14,48 % | 28,12 % | 18,36 % | 40,42 % | 174,25 % | 81,84 % | 586,59 % | 41.801,19 % | 64.936,81 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | 2,38 % | -3,82 % | -11,00 % | -13,89 % | -13,48 % | -7,26 % | 2,39 % | 42,72 % | 291,39 % | 2.096,40 % | 3.917,66 % |
|
Zydus Wellness
ZYDUSWELL
|
156,17B Mid-cap | -4,61 % | -0,56 % | 17,30 % | 16,94 % | 7,56 % | 32,28 % | 68,62 % | 21,37 % | 208,59 % | 329,10 % | 1.161,53 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -1,73 % | -3,90 % | 13,29 % | 10,55 % | 6,15 % | 15,76 % | 19,79 % | 55,70 % | 325,64 % | 598,75 % | 161,02 % |
|
Bikaji Foods
BIKAJI
|
165,31B Mid-cap | 0,90 % | -1,42 % | 5,81 % | -10,99 % | -10,68 % | -9,70 % | 64,64 % | 112,22 % | 112,22 % | 112,22 % | 112,22 % |
Calcule sus Rendimientos de Inversión en Godrej Agrovet
Análisis de Rendimiento de Inversión a Largo Plazo
Godrej Agrovet stock price in Oct 2017 was ₹592,60, A ₹1.000,00 lump sum investment in Godrej Agrovet made 8 years ago would be worth approximately ₹1.094,08 today, representing a positive return of 9,41 %. This translates to an annualized return (CAGR) of 1,04 %. During this period, Godrej Agrovet paid out ₹77,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 7 Meses (Oct 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.094,08
Rendimiento Anual (TCAC)
1,04 %
Dividendos Totales
₹130,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Godrej Agrovet (GODREJAGRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Godrej Agrovet ha entregado un rendimiento total de -28,2%.
- Máximo de 52 semanas alcanzó 876,35 INR el N/A.
- Mínimo de 52 semanas tocó 506,10 INR el N/A.
- Precio Actual cotizando a 570,85 INR al July 25, 2026.
- ¿Cuál es el rendimiento total de la acción de Godrej Agrovet (GODREJAGRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Godrej Agrovet (godrejagro) habría crecido a aproximadamente 10 179,00 INR al July 25, 2026, representando un rendimiento total de 1,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Godrej Agrovet con el sector Consumer Defensive?
Godrej Agrovet (godrejagro) ha entregado un rendimiento anualizado de -0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Godrej Agrovet habría crecido a 9 533,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Godrej Agrovet?
Godrej Agrovet (godrejagro) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 23,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Godrej Agrovet ha logrado históricamente?
Godrej Agrovet (godrejagro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+23,8%), 5 years (+1,8%)
Rendimientos negativos: 12 months (-28,2%), 10 years (-4,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.