Godrej Consumer (GODREJCP) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Godrej Consumer
Datos de Precios Históricos de Godrej Consumer
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹1.189,20 | +0,27% | ₹1.186,00 | ₹1.197,50 | ₹1.174,10 | 1,9M |
| 24 sept. 2025 | ₹1.186,00 | -0,52% | ₹1.198,90 | ₹1.204,00 | ₹1.177,80 | 1,8M |
| 23 sept. 2025 | ₹1.192,20 | -3,25% | ₹1.231,50 | ₹1.234,40 | ₹1.188,40 | 1,9M |
| 22 sept. 2025 | ₹1.232,20 | -0,54% | ₹1.240,00 | ₹1.248,90 | ₹1.223,70 | 1,1M |
| 19 sept. 2025 | ₹1.238,90 | +0,04% | ₹1.238,00 | ₹1.241,90 | ₹1.228,00 | 914,6K |
| 18 sept. 2025 | ₹1.238,40 | -0,40% | ₹1.242,60 | ₹1.243,40 | ₹1.228,60 | 2,0M |
| 17 sept. 2025 | ₹1.243,40 | +1,14% | ₹1.235,00 | ₹1.248,00 | ₹1.223,50 | 1,3M |
| 16 sept. 2025 | ₹1.229,40 | -2,24% | ₹1.262,00 | ₹1.264,50 | ₹1.225,10 | 1,3M |
| 15 sept. 2025 | ₹1.257,60 | +0,63% | ₹1.243,00 | ₹1.259,80 | ₹1.243,00 | 740,9K |
| 12 sept. 2025 | ₹1.249,70 | -1,33% | ₹1.266,50 | ₹1.266,50 | ₹1.235,70 | 1,7M |
| 11 sept. 2025 | ₹1.266,50 | +0,82% | ₹1.256,20 | ₹1.270,10 | ₹1.249,90 | 2,0M |
| 10 sept. 2025 | ₹1.256,20 | +0,91% | ₹1.249,00 | ₹1.260,00 | ₹1.235,50 | 954,0K |
| 9 sept. 2025 | ₹1.244,90 | +1,22% | ₹1.235,90 | ₹1.250,00 | ₹1.225,10 | 959,1K |
| 8 sept. 2025 | ₹1.229,90 | -0,13% | ₹1.237,00 | ₹1.244,10 | ₹1.224,20 | 443,9K |
| 5 sept. 2025 | ₹1.231,50 | -1,11% | ₹1.245,30 | ₹1.252,80 | ₹1.220,10 | 1,5M |
| 4 sept. 2025 | ₹1.245,30 | -2,37% | ₹1.309,00 | ₹1.309,00 | ₹1.241,60 | 2,8M |
| 3 sept. 2025 | ₹1.275,50 | -0,65% | ₹1.290,90 | ₹1.290,90 | ₹1.267,50 | 1,6M |
| 2 sept. 2025 | ₹1.283,80 | +2,15% | ₹1.250,00 | ₹1.286,80 | ₹1.247,10 | 1,2M |
| 1 sept. 2025 | ₹1.256,80 | +1,14% | ₹1.248,90 | ₹1.265,60 | ₹1.232,30 | 1,2M |
| 29 ago. 2025 | ₹1.242,60 | -0,64% | ₹1.257,00 | ₹1.280,00 | ₹1.230,10 | 1,8M |
| 28 ago. 2025 | ₹1.250,60 | -0,64% | ₹1.262,90 | ₹1.280,50 | ₹1.248,00 | 1,7M |
| 26 ago. 2025 | ₹1.258,60 | -0,25% | ₹1.261,00 | ₹1.268,10 | ₹1.249,20 | 1,9M |
| 25 ago. 2025 | ₹1.261,70 | +0,36% | ₹1.264,20 | ₹1.269,90 | ₹1.252,10 | 992,1K |
| 22 ago. 2025 | ₹1.257,20 | +0,79% | ₹1.246,60 | ₹1.265,40 | ₹1.242,40 | 1,5M |
| 21 ago. 2025 | ₹1.247,40 | +0,04% | ₹1.253,00 | ₹1.253,00 | ₹1.220,30 | 1,9M |
| 20 ago. 2025 | ₹1.246,90 | +2,31% | ₹1.211,00 | ₹1.252,00 | ₹1.211,00 | 1,0M |
| 19 ago. 2025 | ₹1.218,70 | +0,81% | ₹1.209,60 | ₹1.221,00 | ₹1.204,20 | 1,1M |
| 18 ago. 2025 | ₹1.208,90 | +2,03% | ₹1.201,00 | ₹1.226,10 | ₹1.199,00 | 1,6M |
| 14 ago. 2025 | ₹1.184,90 | -1,16% | ₹1.197,50 | ₹1.200,90 | ₹1.174,70 | 934,9K |
| 13 ago. 2025 | ₹1.198,80 | -0,14% | ₹1.205,50 | ₹1.206,50 | ₹1.185,30 | 886,5K |
| 12 ago. 2025 | ₹1.200,50 | +0,04% | ₹1.200,00 | ₹1.208,80 | ₹1.189,40 | 1,1M |
| 11 ago. 2025 | ₹1.200,00 | +1,17% | ₹1.187,10 | ₹1.203,10 | ₹1.159,60 | 940,9K |
| 8 ago. 2025 | ₹1.186,10 | -2,78% | ₹1.215,20 | ₹1.246,00 | ₹1.182,90 | 2,0M |
| 7 ago. 2025 | ₹1.220,00 | +1,45% | ₹1.197,00 | ₹1.225,00 | ₹1.193,20 | 1,1M |
| 6 ago. 2025 | ₹1.202,60 | -1,38% | ₹1.219,40 | ₹1.220,60 | ₹1.188,00 | 1,2M |
| 5 ago. 2025 | ₹1.219,40 | -2,40% | ₹1.254,90 | ₹1.254,90 | ₹1.213,40 | 1,4M |
| 4 ago. 2025 | ₹1.249,40 | -1,35% | ₹1.269,90 | ₹1.269,90 | ₹1.226,20 | 1,8M |
| 1 ago. 2025 | ₹1.266,50 | +0,60% | ₹1.270,00 | ₹1.290,00 | ₹1.257,10 | 1,6M |
| 31 jul. 2025 | ₹1.259,00 | +3,49% | ₹1.207,30 | ₹1.265,50 | ₹1.205,10 | 1,6M |
| 30 jul. 2025 | ₹1.216,60 | +0,50% | ₹1.215,40 | ₹1.220,10 | ₹1.202,30 | 1,9M |
| 29 jul. 2025 | ₹1.210,60 | -0,36% | ₹1.214,80 | ₹1.215,90 | ₹1.202,20 | 789,9K |
| 28 jul. 2025 | ₹1.215,00 | -0,17% | ₹1.215,00 | ₹1.236,50 | ₹1.205,80 | 1,5M |
| 25 jul. 2025 | ₹1.217,10 | -0,60% | ₹1.224,40 | ₹1.224,90 | ₹1.210,10 | 487,8K |
| 24 jul. 2025 | ₹1.224,40 | -0,66% | ₹1.233,70 | ₹1.239,40 | ₹1.222,00 | 604,9K |
| 23 jul. 2025 | ₹1.232,50 | -0,80% | ₹1.246,00 | ₹1.249,50 | ₹1.229,10 | 524,8K |
| 22 jul. 2025 | ₹1.242,40 | +0,30% | ₹1.240,10 | ₹1.249,80 | ₹1.230,20 | 920,7K |
| 21 jul. 2025 | ₹1.238,70 | -1,01% | ₹1.251,30 | ₹1.255,60 | ₹1.236,40 | 625,7K |
| 18 jul. 2025 | ₹1.251,30 | -2,10% | ₹1.278,20 | ₹1.279,80 | ₹1.245,80 | 646,6K |
| 17 jul. 2025 | ₹1.278,20 | +1,06% | ₹1.267,30 | ₹1.283,00 | ₹1.262,40 | 506,8K |
| 16 jul. 2025 | ₹1.264,80 | -0,42% | ₹1.270,00 | ₹1.270,10 | ₹1.253,60 | 921,7K |
| 15 jul. 2025 | ₹1.270,10 | +0,28% | ₹1.268,30 | ₹1.278,30 | ₹1.261,20 | 856,7K |
| 14 jul. 2025 | ₹1.266,60 | -1,43% | ₹1.288,00 | ₹1.289,30 | ₹1.264,30 | 889,0K |
| 11 jul. 2025 | ₹1.285,00 | -0,13% | ₹1.284,10 | ₹1.306,00 | ₹1.280,00 | 979,6K |
| 10 jul. 2025 | ₹1.286,70 | -0,55% | ₹1.290,00 | ₹1.291,60 | ₹1.282,30 | 651,0K |
| 9 jul. 2025 | ₹1.293,80 | +1,28% | ₹1.272,00 | ₹1.308,00 | ₹1.272,00 | 1,9M |
| 8 jul. 2025 | ₹1.277,40 | +0,71% | ₹1.252,50 | ₹1.282,00 | ₹1.252,20 | 2,4M |
| 7 jul. 2025 | ₹1.268,40 | +6,33% | ₹1.225,20 | ₹1.271,90 | ₹1.225,20 | 7,8M |
| 4 jul. 2025 | ₹1.192,90 | +1,85% | ₹1.171,20 | ₹1.198,80 | ₹1.170,10 | 654,7K |
| 3 jul. 2025 | ₹1.171,20 | -0,29% | ₹1.178,80 | ₹1.182,00 | ₹1.169,50 | 622,3K |
| 2 jul. 2025 | ₹1.174,60 | +0,51% | ₹1.168,60 | ₹1.182,30 | ₹1.160,30 | 775,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.189,20 | -4,01% | ₹1.240,00 | ₹1.248,90 | ₹1.174,10 | 6,7M |
| 15 sept. 2025 | ₹1.238,90 | -0,86% | ₹1.243,00 | ₹1.264,50 | ₹1.223,50 | 6,2M |
| 8 sept. 2025 | ₹1.249,70 | +1,48% | ₹1.237,00 | ₹1.270,10 | ₹1.224,20 | 6,1M |
| 1 sept. 2025 | ₹1.231,50 | -0,89% | ₹1.248,90 | ₹1.309,00 | ₹1.220,10 | 8,3M |
| 25 ago. 2025 | ₹1.242,60 | -1,16% | ₹1.264,20 | ₹1.280,50 | ₹1.230,10 | 6,4M |
| 18 ago. 2025 | ₹1.257,20 | +6,10% | ₹1.201,00 | ₹1.265,40 | ₹1.199,00 | 7,1M |
| 11 ago. 2025 | ₹1.184,90 | -0,10% | ₹1.187,10 | ₹1.208,80 | ₹1.159,60 | 3,9M |
| 4 ago. 2025 | ₹1.186,10 | -6,35% | ₹1.269,90 | ₹1.269,90 | ₹1.182,90 | 7,5M |
| 28 jul. 2025 | ₹1.266,50 | +4,06% | ₹1.215,00 | ₹1.290,00 | ₹1.202,20 | 7,3M |
| 21 jul. 2025 | ₹1.217,10 | -2,73% | ₹1.251,30 | ₹1.255,60 | ₹1.210,10 | 3,2M |
| 14 jul. 2025 | ₹1.251,30 | -2,62% | ₹1.288,00 | ₹1.289,30 | ₹1.245,80 | 3,8M |
| 7 jul. 2025 | ₹1.285,00 | +7,72% | ₹1.225,20 | ₹1.308,00 | ₹1.225,20 | 13,8M |
| 30 jun. 2025 | ₹1.192,90 | +1,40% | ₹1.182,00 | ₹1.198,80 | ₹1.160,30 | 3,3M |
| 23 jun. 2025 | ₹1.176,40 | -1,09% | ₹1.189,00 | ₹1.192,40 | ₹1.168,10 | 8,1M |
| 16 jun. 2025 | ₹1.189,40 | +0,05% | ₹1.191,00 | ₹1.205,80 | ₹1.175,30 | 8,2M |
| 9 jun. 2025 | ₹1.188,80 | -1,76% | ₹1.216,00 | ₹1.234,00 | ₹1.160,00 | 3,8M |
| 2 jun. 2025 | ₹1.210,10 | -1,73% | ₹1.256,90 | ₹1.301,30 | ₹1.206,30 | 6,1M |
| 26 may. 2025 | ₹1.231,40 | -3,60% | ₹1.278,80 | ₹1.291,20 | ₹1.224,00 | 4,2M |
| 19 may. 2025 | ₹1.277,40 | -1,70% | ₹1.303,00 | ₹1.308,20 | ₹1.255,20 | 2,9M |
| 12 may. 2025 | ₹1.299,50 | +4,62% | ₹1.282,00 | ₹1.305,00 | ₹1.257,60 | 5,0M |
| 5 may. 2025 | ₹1.242,10 | -1,30% | ₹1.264,00 | ₹1.287,90 | ₹1.195,20 | 6,3M |
| 28 abr. 2025 | ₹1.258,50 | -0,63% | ₹1.267,10 | ₹1.279,00 | ₹1.239,70 | 3,2M |
| 21 abr. 2025 | ₹1.266,50 | +2,19% | ₹1.245,00 | ₹1.281,00 | ₹1.211,00 | 7,6M |
| 14 abr. 2025 | ₹1.239,30 | +1,28% | ₹1.234,70 | ₹1.246,80 | ₹1.203,40 | 3,6M |
| 7 abr. 2025 | ₹1.223,60 | +5,79% | ₹1.158,00 | ₹1.286,00 | ₹1.125,05 | 12,1M |
| 31 mar. 2025 | ₹1.156,60 | -0,23% | ₹1.150,70 | ₹1.176,70 | ₹1.136,00 | 3,2M |
| 24 mar. 2025 | ₹1.159,25 | +4,25% | ₹1.116,00 | ₹1.169,65 | ₹1.054,05 | 10,4M |
| 17 mar. 2025 | ₹1.111,95 | +8,40% | ₹1.025,10 | ₹1.120,55 | ₹1.024,65 | 8,1M |
| 10 mar. 2025 | ₹1.025,80 | -1,87% | ₹1.042,00 | ₹1.063,20 | ₹1.020,35 | 2,6M |
| 3 mar. 2025 | ₹1.045,30 | +3,99% | ₹1.006,00 | ₹1.053,40 | ₹979,50 | 5,7M |
| 24 feb. 2025 | ₹1.005,15 | -4,47% | ₹1.048,15 | ₹1.067,70 | ₹999,35 | 6,9M |
| 17 feb. 2025 | ₹1.052,20 | -0,63% | ₹1.058,80 | ₹1.080,85 | ₹997,20 | 8,4M |
| 10 feb. 2025 | ₹1.058,90 | -4,32% | ₹1.112,25 | ₹1.170,00 | ₹1.047,50 | 3,6M |
| 3 feb. 2025 | ₹1.106,75 | -7,13% | ₹1.175,05 | ₹1.187,90 | ₹1.094,55 | 5,0M |
| 27 ene. 2025 | ₹1.191,70 | +5,43% | ₹1.117,05 | ₹1.214,50 | ₹1.097,50 | 11,1M |
| 20 ene. 2025 | ₹1.130,35 | -4,83% | ₹1.192,80 | ₹1.193,95 | ₹1.120,85 | 5,7M |
| 13 ene. 2025 | ₹1.187,75 | +1,15% | ₹1.165,00 | ₹1.197,45 | ₹1.126,15 | 7,1M |
| 6 ene. 2025 | ₹1.174,30 | +5,16% | ₹1.122,20 | ₹1.198,45 | ₹1.111,20 | 9,2M |
| 30 dic. 2024 | ₹1.116,65 | +4,57% | ₹1.069,95 | ₹1.122,00 | ₹1.055,05 | 10,4M |
| 23 dic. 2024 | ₹1.067,80 | -0,17% | ₹1.074,80 | ₹1.083,15 | ₹1.060,00 | 3,9M |
| 16 dic. 2024 | ₹1.069,60 | -3,77% | ₹1.120,00 | ₹1.128,00 | ₹1.067,00 | 8,2M |
| 9 dic. 2024 | ₹1.111,45 | -10,04% | ₹1.169,95 | ₹1.169,95 | ₹1.097,35 | 21,0M |
| 2 dic. 2024 | ₹1.235,45 | -0,74% | ₹1.225,00 | ₹1.255,00 | ₹1.215,20 | 3,4M |
| 25 nov. 2024 | ₹1.244,65 | +4,39% | ₹1.195,00 | ₹1.281,90 | ₹1.195,00 | 6,9M |
| 18 nov. 2024 | ₹1.192,30 | +1,46% | ₹1.175,10 | ₹1.199,90 | ₹1.163,40 | 7,2M |
| 11 nov. 2024 | ₹1.175,10 | -6,07% | ₹1.250,00 | ₹1.250,00 | ₹1.162,25 | 5,9M |
| 4 nov. 2024 | ₹1.251,05 | -1,89% | ₹1.275,00 | ₹1.314,00 | ₹1.242,80 | 2,9M |
| 28 oct. 2024 | ₹1.275,10 | -1,25% | ₹1.290,00 | ₹1.319,75 | ₹1.250,00 | 3,5M |
| 21 oct. 2024 | ₹1.291,25 | -3,36% | ₹1.336,15 | ₹1.342,70 | ₹1.238,70 | 7,2M |
| 14 oct. 2024 | ₹1.336,15 | +1,55% | ₹1.322,00 | ₹1.366,60 | ₹1.306,65 | 5,7M |
| 7 oct. 2024 | ₹1.315,70 | -2,05% | ₹1.343,25 | ₹1.355,55 | ₹1.300,25 | 11,0M |
| 30 sept. 2024 | ₹1.343,25 | -3,27% | ₹1.388,75 | ₹1.415,50 | ₹1.333,10 | 6,5M |
| 23 sept. 2024 | ₹1.388,65 | -4,66% | ₹1.463,85 | ₹1.464,95 | ₹1.343,55 | 9,1M |
| 16 sept. 2024 | ₹1.456,60 | -2,33% | ₹1.476,00 | ₹1.481,70 | ₹1.416,20 | 6,3M |
| 9 sept. 2024 | ₹1.491,30 | +3,31% | ₹1.444,95 | ₹1.541,85 | ₹1.425,15 | 8,5M |
| 2 sept. 2024 | ₹1.443,45 | -2,55% | ₹1.488,65 | ₹1.491,85 | ₹1.417,10 | 3,8M |
| 26 ago. 2024 | ₹1.481,20 | +3,70% | ₹1.438,00 | ₹1.499,95 | ₹1.422,10 | 3,7M |
| 19 ago. 2024 | ₹1.428,35 | +1,66% | ₹1.411,95 | ₹1.446,00 | ₹1.378,55 | 4,7M |
| 12 ago. 2024 | ₹1.405,05 | -2,75% | ₹1.444,80 | ₹1.445,00 | ₹1.358,15 | 4,4M |
| 5 ago. 2024 | ₹1.444,80 | -0,98% | ₹1.426,50 | ₹1.509,00 | ₹1.426,50 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.189,20 | -4,30% | ₹1.248,90 | ₹1.309,00 | ₹1.174,10 | 27,3M |
| 1 ago. 2025 | ₹1.242,60 | -1,30% | ₹1.270,00 | ₹1.290,00 | ₹1.159,60 | 26,4M |
| 1 jul. 2025 | ₹1.259,00 | +6,84% | ₹1.181,00 | ₹1.308,00 | ₹1.160,30 | 29,1M |
| 1 jun. 2025 | ₹1.178,40 | -4,30% | ₹1.256,90 | ₹1.301,30 | ₹1.160,00 | 26,9M |
| 1 may. 2025 | ₹1.231,40 | -2,31% | ₹1.260,00 | ₹1.308,20 | ₹1.195,20 | 18,8M |
| 1 abr. 2025 | ₹1.260,50 | +8,73% | ₹1.150,70 | ₹1.286,00 | ₹1.125,05 | 29,4M |
| 1 mar. 2025 | ₹1.159,25 | +15,33% | ₹1.006,00 | ₹1.169,65 | ₹979,50 | 26,8M |
| 1 feb. 2025 | ₹1.005,15 | -10,35% | ₹1.126,80 | ₹1.214,50 | ₹997,20 | 26,7M |
| 1 ene. 2025 | ₹1.121,25 | +3,62% | ₹1.086,00 | ₹1.198,45 | ₹1.070,55 | 37,1M |
| 1 dic. 2024 | ₹1.082,05 | -13,06% | ₹1.225,00 | ₹1.255,00 | ₹1.055,05 | 40,2M |
| 1 nov. 2024 | ₹1.244,65 | -3,00% | ₹1.287,75 | ₹1.314,00 | ₹1.162,25 | 23,0M |
| 1 oct. 2024 | ₹1.283,15 | -7,91% | ₹1.395,00 | ₹1.415,50 | ₹1.238,70 | 32,7M |
| 1 sept. 2024 | ₹1.393,40 | -5,93% | ₹1.488,65 | ₹1.541,85 | ₹1.343,55 | 28,9M |
| 1 ago. 2024 | ₹1.481,20 | +2,81% | ₹1.441,45 | ₹1.509,00 | ₹1.358,15 | 22,1M |
| 1 jul. 2024 | ₹1.440,75 | +4,72% | ₹1.375,85 | ₹1.525,00 | ₹1.359,20 | 23,5M |
| 1 jun. 2024 | ₹1.375,85 | +8,30% | ₹1.295,95 | ₹1.467,10 | ₹1.251,70 | 28,9M |
| 1 may. 2024 | ₹1.270,35 | +4,17% | ₹1.227,95 | ₹1.372,95 | ₹1.217,50 | 27,2M |
| 1 abr. 2024 | ₹1.219,50 | -2,58% | ₹1.252,00 | ₹1.279,40 | ₹1.140,05 | 19,4M |
| 1 mar. 2024 | ₹1.251,80 | -0,47% | ₹1.260,80 | ₹1.282,75 | ₹1.176,55 | 17,3M |
| 1 feb. 2024 | ₹1.257,70 | +8,03% | ₹1.212,05 | ₹1.314,30 | ₹1.175,00 | 26,8M |
| 1 ene. 2024 | ₹1.164,20 | +2,92% | ₹1.134,80 | ₹1.230,00 | ₹1.075,60 | 37,1M |
| 1 dic. 2023 | ₹1.131,20 | +12,20% | ₹1.013,00 | ₹1.138,80 | ₹1.008,00 | 22,9M |
| 1 nov. 2023 | ₹1.008,20 | +1,65% | ₹996,00 | ₹1.030,00 | ₹973,10 | 20,0M |
| 1 oct. 2023 | ₹991,85 | +0,03% | ₹991,00 | ₹1.007,75 | ₹959,80 | 15,2M |
| 1 sept. 2023 | ₹991,60 | -1,35% | ₹1.004,90 | ₹1.047,15 | ₹971,55 | 15,6M |
| 1 ago. 2023 | ₹1.005,15 | -2,97% | ₹1.036,00 | ₹1.048,00 | ₹999,00 | 17,9M |
| 1 jul. 2023 | ₹1.035,95 | -4,17% | ₹1.078,15 | ₹1.102,05 | ₹1.024,00 | 21,4M |
| 1 jun. 2023 | ₹1.081,00 | +2,14% | ₹1.068,30 | ₹1.089,00 | ₹1.027,10 | 19,3M |
| 1 may. 2023 | ₹1.058,35 | +16,62% | ₹911,95 | ₹1.065,00 | ₹902,00 | 29,7M |
| 1 abr. 2023 | ₹907,50 | -6,26% | ₹970,00 | ₹992,20 | ₹897,00 | 21,5M |
| 1 mar. 2023 | ₹968,15 | +4,86% | ₹923,35 | ₹973,00 | ₹894,20 | 23,6M |
| 1 feb. 2023 | ₹923,30 | +1,10% | ₹927,00 | ₹953,70 | ₹898,55 | 16,5M |
| 1 ene. 2023 | ₹913,25 | +4,48% | ₹877,95 | ₹946,20 | ₹877,00 | 24,2M |
| 1 dic. 2022 | ₹874,05 | -0,84% | ₹885,95 | ₹927,95 | ₹861,45 | 19,9M |
| 1 nov. 2022 | ₹881,45 | +6,29% | ₹830,00 | ₹888,90 | ₹793,85 | 22,9M |
| 1 oct. 2022 | ₹829,30 | -8,91% | ₹910,45 | ₹921,00 | ₹807,35 | 21,9M |
| 1 sept. 2022 | ₹910,45 | -1,49% | ₹910,00 | ₹956,00 | ₹859,20 | 27,9M |
| 1 ago. 2022 | ₹924,25 | +8,26% | ₹854,15 | ₹937,95 | ₹838,00 | 34,2M |
| 1 jul. 2022 | ₹853,75 | +12,70% | ₹757,05 | ₹898,75 | ₹750,55 | 29,3M |
| 1 jun. 2022 | ₹757,55 | -1,23% | ₹780,00 | ₹808,45 | ₹708,50 | 25,9M |
| 1 may. 2022 | ₹766,95 | -1,97% | ₹781,00 | ₹838,20 | ₹747,40 | 36,0M |
| 1 abr. 2022 | ₹782,40 | +4,70% | ₹750,00 | ₹832,75 | ₹739,10 | 30,8M |
| 1 mar. 2022 | ₹747,30 | -2,69% | ₹760,00 | ₹764,90 | ₹660,05 | 45,1M |
| 1 feb. 2022 | ₹767,95 | -13,55% | ₹891,00 | ₹929,50 | ₹742,05 | 23,6M |
| 1 ene. 2022 | ₹888,30 | -8,27% | ₹973,90 | ₹976,00 | ₹848,75 | 16,0M |
| 1 dic. 2021 | ₹968,35 | +4,90% | ₹929,00 | ₹976,00 | ₹871,20 | 25,8M |
| 1 nov. 2021 | ₹923,10 | -3,51% | ₹956,20 | ₹985,25 | ₹877,05 | 17,6M |
| 1 oct. 2021 | ₹956,65 | -7,11% | ₹1.029,20 | ₹1.072,20 | ₹930,00 | 23,9M |
| 1 sept. 2021 | ₹1.029,90 | -6,31% | ₹1.105,80 | ₹1.138,00 | ₹1.010,95 | 25,8M |
| 1 ago. 2021 | ₹1.099,30 | +11,29% | ₹990,05 | ₹1.100,00 | ₹957,05 | 32,6M |
| 1 jul. 2021 | ₹987,80 | +13,51% | ₹871,80 | ₹1.010,00 | ₹869,00 | 31,5M |
| 1 jun. 2021 | ₹870,25 | +1,60% | ₹859,00 | ₹942,35 | ₹836,45 | 37,1M |
| 1 may. 2021 | ₹856,55 | +23,82% | ₹690,00 | ₹892,00 | ₹687,60 | 67,3M |
| 1 abr. 2021 | ₹691,75 | -5,19% | ₹730,70 | ₹748,00 | ₹687,50 | 20,6M |
| 1 mar. 2021 | ₹729,65 | +6,30% | ₹690,00 | ₹734,65 | ₹646,15 | 30,2M |
| 1 feb. 2021 | ₹686,40 | -7,82% | ₹749,65 | ₹773,80 | ₹676,00 | 30,9M |
| 1 ene. 2021 | ₹744,65 | +0,61% | ₹742,00 | ₹808,35 | ₹731,25 | 37,9M |
| 1 dic. 2020 | ₹740,15 | +5,77% | ₹712,00 | ₹756,90 | ₹683,10 | 41,3M |
| 1 nov. 2020 | ₹699,75 | +5,26% | ₹664,80 | ₹719,60 | ₹653,60 | 29,3M |
| 1 oct. 2020 | ₹664,80 | -8,30% | ₹729,00 | ₹762,00 | ₹661,00 | 32,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.189,20 | +9,90% | ₹1.086,00 | ₹1.309,00 | ₹979,50 | 248,5M |
| 2024 | ₹1.082,05 | -4,34% | ₹1.134,80 | ₹1.541,85 | ₹1.055,05 | 327,2M |
| 2023 | ₹1.131,20 | +29,42% | ₹877,95 | ₹1.138,80 | ₹877,00 | 247,8M |
| 2022 | ₹874,05 | -9,74% | ₹973,90 | ₹976,00 | ₹660,05 | 333,5M |
| 2021 | ₹968,35 | +30,83% | ₹742,00 | ₹1.138,00 | ₹646,15 | 381,1M |
| 2020 | ₹740,15 | +8,12% | ₹684,90 | ₹772,00 | ₹425,10 | 424,9M |
| 2019 | ₹684,55 | -15,56% | ₹813,00 | ₹824,40 | ₹575,00 | 274,0M |
| 2018 | ₹810,65 | +21,66% | ₹671,97 | ₹978,67 | ₹643,75 | 223,6M |
| 2017 | ₹666,30 | +32,38% | ₹503,88 | ₹722,00 | ₹497,63 | 213,6M |
| 2016 | ₹503,32 | +14,44% | ₹442,65 | ₹571,67 | ₹372,93 | 176,3M |
| 2015 | ₹439,80 | +35,63% | ₹323,33 | ₹486,33 | ₹316,42 | 132,8M |
| 2014 | ₹324,27 | +13,41% | ₹288,00 | ₹373,00 | ₹222,33 | 106,5M |
| 2013 | ₹285,93 | +18,78% | ₹242,67 | ₹326,00 | ₹230,80 | 144,3M |
| 2012 | ₹240,72 | +87,29% | ₹128,50 | ₹266,55 | ₹122,68 | 175,0M |
| 2011 | ₹128,53 | -0,34% | ₹129,67 | ₹156,67 | ₹108,37 | 150,9M |
| 2010 | ₹128,97 | +46,67% | ₹87,62 | ₹161,60 | ₹75,87 | 166,8M |
| 2009 | ₹87,93 | +89,91% | ₹46,67 | ₹101,27 | ₹37,00 | 85,8M |
| 2008 | ₹46,30 | +1,69% | ₹45,67 | ₹51,33 | ₹29,20 | 51,9M |
| 2007 | ₹45,53 | -9,09% | ₹50,08 | ₹59,33 | ₹38,33 | 59,9M |
| 2006 | ₹50,08 | +14,13% | ₹43,85 | ₹66,49 | ₹41,67 | 55,9M |
| 2005 | ₹43,88 | +75,94% | ₹25,13 | ₹49,17 | ₹21,26 | 44,0M |
| 2004 | ₹24,94 | +69,08% | ₹15,00 | ₹26,75 | ₹11,67 | 28,5M |
| 2003 | ₹14,75 | +87,90% | ₹8,00 | ₹15,42 | ₹7,75 | 46,4M |
| 2002 | ₹7,85 | 0,00% | ₹7,90 | ₹10,37 | ₹7,08 | 34,6M |
Cómo se Comportó Godrej Consumer Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Godrej Consumer VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Godrej Consumer | -14,36 % | 30,62 % | 62,01 % | 190,31 % | 768,54 % | 3.046,86 % | |
| Hindustan Unilever | -14,97 % | -6,46 % | 20,39 % | 208,94 % | 714,40 % | 1.292,33 % | |
| Dabur India | -18,64 % | -10,11 % | 0,23 % | 84,79 % | 372,26 % | 1.793,38 % | |
| Marico | 1,70 % | 1,70 % | 1,70 % | 253,12 % | 1.015,15 % | 4.885,88 % | |
| Colgate-Palmolive | -38,23 % | 42,68 % | 61,45 % | 141,77 % | 424,57 % | 1.756,65 % | |
| Procter & Gamble | -18,31 % | -3,44 % | 35,89 % | 114,78 % | 507,58 % | 1.586,86 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty FMCG | Sector | -16,04 % | 24,49 % | 84,21 % | 176,43 % | 571,70 % | 571,70 % |
Calcule sus Rendimientos de Inversión en Godrej Consumer
Análisis de Rendimiento de Inversión a Largo Plazo
Godrej Consumer stock price in Sep 2015 was ₹391,50, A ₹1.000,00 lump sum investment in Godrej Consumer made 10 years ago would be worth approximately ₹3.194,66 today, representing a outstanding return of 219,47 %. This translates to an annualized return (CAGR) of 12,30 %. During this period, Godrej Consumer paid out ₹61,51 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.194,66
Rendimiento Total
219,47 %
Rendimiento Anual (TCAC)
12,30 %
Dividendos Totales
₹157,11
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Godrej Consumer (GODREJCP) durante los últimos 12 meses?
Durante los últimos 12 meses, Godrej Consumer ha entregado un rendimiento total de -14,4%.
- Máximo de 52 semanas alcanzó 1 446,95 INR el September 25, 2024.
- Mínimo de 52 semanas tocó 979,50 INR el March 4, 2025.
- Precio Actual cotizando a 1 189,20 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Godrej Consumer (GODREJCP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Godrej Consumer (godrejcp) habría crecido a aproximadamente 16 201,00 INR al September 26, 2025, representando un rendimiento total de 62,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Godrej Consumer con el sector Consumer Defensive?
Godrej Consumer (godrejcp) ha entregado un rendimiento anualizado de 11,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Godrej Consumer habría crecido a 29 031,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Godrej Consumer?
Godrej Consumer (godrejcp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 190,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Godrej Consumer ha logrado históricamente?
Godrej Consumer (godrejcp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+30,6%), 5 years (+62,0%), 10 years (+190,3%)
Rendimientos negativos: 12 months (-14,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.