Godrej Consumer (GODREJCP) | Historial de Precios y Rendimientos | 2002 - 2026
Gráfico de Precios Históricos de Godrej Consumer
Datos de Precios Históricos de Godrej Consumer
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹986,50 | -1,26% | ₹999,20 | ₹1.003,80 | ₹975,40 | 1,3M |
| 2 jun. 2026 | ₹999,10 | -0,98% | ₹998,50 | ₹1.004,70 | ₹975,90 | 3,2M |
| 1 jun. 2026 | ₹1.009,00 | -1,97% | ₹1.036,30 | ₹1.036,30 | ₹1.006,30 | 1,9M |
| 29 may. 2026 | ₹1.029,30 | -1,45% | ₹1.044,90 | ₹1.053,60 | ₹1.024,10 | 3,7M |
| 27 may. 2026 | ₹1.044,40 | +1,22% | ₹1.027,00 | ₹1.048,90 | ₹1.023,50 | 1,2M |
| 26 may. 2026 | ₹1.031,80 | +1,12% | ₹1.018,00 | ₹1.035,00 | ₹1.016,10 | 1,2M |
| 25 may. 2026 | ₹1.020,40 | -0,69% | ₹1.040,90 | ₹1.042,80 | ₹1.012,30 | 3,4M |
| 22 may. 2026 | ₹1.027,50 | +1,00% | ₹1.023,80 | ₹1.030,00 | ₹1.006,00 | 1,9M |
| 21 may. 2026 | ₹1.017,30 | -0,55% | ₹1.029,00 | ₹1.032,70 | ₹1.012,10 | 2,0M |
| 20 may. 2026 | ₹1.022,90 | +0,09% | ₹1.016,60 | ₹1.025,20 | ₹1.006,00 | 2,4M |
| 19 may. 2026 | ₹1.022,00 | +0,75% | ₹1.025,00 | ₹1.036,20 | ₹1.019,20 | 1,6M |
| 18 may. 2026 | ₹1.014,40 | -2,39% | ₹1.035,50 | ₹1.035,50 | ₹1.001,50 | 2,4M |
| 15 may. 2026 | ₹1.039,20 | +0,57% | ₹1.033,30 | ₹1.046,90 | ₹1.027,90 | 1,6M |
| 14 may. 2026 | ₹1.033,30 | +0,27% | ₹1.038,00 | ₹1.038,00 | ₹1.015,70 | 1,8M |
| 13 may. 2026 | ₹1.030,50 | +0,03% | ₹1.033,00 | ₹1.043,80 | ₹1.014,90 | 1,6M |
| 12 may. 2026 | ₹1.030,20 | +1,91% | ₹1.011,10 | ₹1.045,90 | ₹1.005,30 | 2,9M |
| 11 may. 2026 | ₹1.010,90 | -3,02% | ₹1.042,50 | ₹1.045,00 | ₹1.006,90 | 2,5M |
| 8 may. 2026 | ₹1.042,40 | +0,56% | ₹1.038,10 | ₹1.049,80 | ₹1.026,90 | 2,1M |
| 7 may. 2026 | ₹1.036,60 | -5,26% | ₹1.064,70 | ₹1.064,70 | ₹1.034,00 | 5,9M |
| 6 may. 2026 | ₹1.094,10 | -0,67% | ₹1.122,00 | ₹1.122,00 | ₹1.083,50 | 1,3M |
| 5 may. 2026 | ₹1.101,50 | +2,70% | ₹1.073,00 | ₹1.110,20 | ₹1.065,40 | 2,1M |
| 4 may. 2026 | ₹1.072,50 | +0,51% | ₹1.070,20 | ₹1.090,20 | ₹1.068,20 | 1,0M |
| 1 may. 2026 | ₹1.067,10 | 0,00% | ₹1.067,10 | ₹1.067,10 | ₹1.067,10 | N/A |
| 30 abr. 2026 | ₹1.067,10 | -2,11% | ₹1.085,10 | ₹1.089,90 | ₹1.043,05 | 1,7M |
| 29 abr. 2026 | ₹1.090,05 | -0,18% | ₹1.104,55 | ₹1.107,80 | ₹1.084,00 | 818,0K |
| 28 abr. 2026 | ₹1.092,00 | +0,25% | ₹1.088,20 | ₹1.105,20 | ₹1.081,50 | 807,9K |
| 27 abr. 2026 | ₹1.089,25 | -0,06% | ₹1.100,00 | ₹1.104,55 | ₹1.083,95 | 556,3K |
| 24 abr. 2026 | ₹1.089,90 | -4,64% | ₹1.143,20 | ₹1.148,00 | ₹1.083,95 | 3,8M |
| 23 abr. 2026 | ₹1.142,95 | +0,30% | ₹1.139,00 | ₹1.145,75 | ₹1.120,30 | 928,5K |
| 22 abr. 2026 | ₹1.139,55 | +1,29% | ₹1.119,60 | ₹1.147,80 | ₹1.116,90 | 1,7M |
| 21 abr. 2026 | ₹1.125,05 | +1,83% | ₹1.112,95 | ₹1.130,80 | ₹1.101,05 | 1,9M |
| 20 abr. 2026 | ₹1.104,80 | -0,41% | ₹1.115,00 | ₹1.120,00 | ₹1.100,15 | 1,1M |
| 17 abr. 2026 | ₹1.109,40 | +2,61% | ₹1.080,00 | ₹1.114,70 | ₹1.069,25 | 1,7M |
| 16 abr. 2026 | ₹1.081,15 | -0,40% | ₹1.090,00 | ₹1.092,25 | ₹1.074,65 | 949,3K |
| 15 abr. 2026 | ₹1.085,50 | +2,42% | ₹1.069,95 | ₹1.093,55 | ₹1.069,95 | 1,0M |
| 13 abr. 2026 | ₹1.059,90 | -1,69% | ₹1.051,00 | ₹1.073,00 | ₹1.039,50 | 1,1M |
| 10 abr. 2026 | ₹1.078,10 | +1,39% | ₹1.051,30 | ₹1.082,15 | ₹1.051,30 | 1,2M |
| 9 abr. 2026 | ₹1.063,35 | -1,10% | ₹1.063,40 | ₹1.079,90 | ₹1.057,35 | 1,2M |
| 8 abr. 2026 | ₹1.075,15 | +4,47% | ₹1.065,60 | ₹1.093,80 | ₹1.065,60 | 3,3M |
| 7 abr. 2026 | ₹1.029,15 | +2,71% | ₹1.007,00 | ₹1.044,60 | ₹1.002,40 | 3,8M |
| 6 abr. 2026 | ₹1.001,95 | +0,72% | ₹999,00 | ₹1.009,45 | ₹989,15 | 1,4M |
| 2 abr. 2026 | ₹994,80 | -0,28% | ₹992,00 | ₹1.000,40 | ₹967,05 | 1,7M |
| 1 abr. 2026 | ₹997,55 | +1,29% | ₹1.010,00 | ₹1.010,00 | ₹989,25 | 1,4M |
| 30 mar. 2026 | ₹984,80 | -2,37% | ₹990,00 | ₹1.005,10 | ₹981,30 | 2,5M |
| 27 mar. 2026 | ₹1.008,70 | -2,97% | ₹1.035,00 | ₹1.036,00 | ₹1.006,00 | 2,5M |
| 25 mar. 2026 | ₹1.039,60 | +3,25% | ₹1.017,00 | ₹1.049,00 | ₹1.006,50 | 2,0M |
| 24 mar. 2026 | ₹1.006,90 | +0,45% | ₹1.016,00 | ₹1.027,80 | ₹999,10 | 1,7M |
| 23 mar. 2026 | ₹1.002,40 | -1,49% | ₹1.010,00 | ₹1.012,00 | ₹988,00 | 1,8M |
| 20 mar. 2026 | ₹1.017,60 | -0,45% | ₹1.029,10 | ₹1.036,50 | ₹1.012,90 | 1,3M |
| 19 mar. 2026 | ₹1.022,20 | -3,00% | ₹1.030,00 | ₹1.040,00 | ₹1.019,50 | 429,3K |
| 18 mar. 2026 | ₹1.053,80 | +1,22% | ₹1.042,00 | ₹1.061,80 | ₹1.037,40 | 1,1M |
| 17 mar. 2026 | ₹1.041,10 | 0,00% | ₹1.049,00 | ₹1.049,00 | ₹1.029,40 | 1,2M |
| 16 mar. 2026 | ₹1.041,10 | +1,28% | ₹1.027,30 | ₹1.047,20 | ₹1.019,50 | 2,3M |
| 13 mar. 2026 | ₹1.027,90 | -2,32% | ₹1.039,40 | ₹1.055,90 | ₹1.025,30 | 2,0M |
| 12 mar. 2026 | ₹1.052,30 | -3,58% | ₹1.096,20 | ₹1.096,20 | ₹1.045,10 | 6,0M |
| 11 mar. 2026 | ₹1.091,40 | -1,82% | ₹1.124,40 | ₹1.124,40 | ₹1.085,00 | 466,0K |
| 10 mar. 2026 | ₹1.111,60 | +2,90% | ₹1.111,60 | ₹1.123,40 | ₹1.092,60 | 1,5M |
| 9 mar. 2026 | ₹1.080,30 | -3,25% | ₹1.100,00 | ₹1.100,00 | ₹1.068,30 | 954,1K |
| 6 mar. 2026 | ₹1.116,60 | -1,40% | ₹1.132,40 | ₹1.132,50 | ₹1.114,00 | 883,2K |
| 5 mar. 2026 | ₹1.132,40 | -0,45% | ₹1.139,80 | ₹1.145,00 | ₹1.120,10 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.029,30 | +0,18% | ₹1.040,90 | ₹1.053,60 | ₹1.012,30 | 9,6M |
| 18 may. 2026 | ₹1.027,50 | -1,13% | ₹1.035,50 | ₹1.036,20 | ₹1.001,50 | 10,2M |
| 11 may. 2026 | ₹1.039,20 | -0,31% | ₹1.042,50 | ₹1.046,90 | ₹1.005,30 | 10,4M |
| 4 may. 2026 | ₹1.042,40 | -2,31% | ₹1.070,20 | ₹1.122,00 | ₹1.026,90 | 12,3M |
| 27 abr. 2026 | ₹1.067,10 | -2,09% | ₹1.100,00 | ₹1.107,80 | ₹1.043,05 | 3,9M |
| 20 abr. 2026 | ₹1.089,90 | -1,76% | ₹1.115,00 | ₹1.148,00 | ₹1.083,95 | 9,5M |
| 13 abr. 2026 | ₹1.109,40 | +2,90% | ₹1.051,00 | ₹1.114,70 | ₹1.039,50 | 4,8M |
| 6 abr. 2026 | ₹1.078,10 | +8,37% | ₹999,00 | ₹1.093,80 | ₹989,15 | 10,9M |
| 30 mar. 2026 | ₹994,80 | -1,38% | ₹990,00 | ₹1.010,00 | ₹967,05 | 5,6M |
| 23 mar. 2026 | ₹1.008,70 | -0,87% | ₹1.010,00 | ₹1.049,00 | ₹988,00 | 7,9M |
| 16 mar. 2026 | ₹1.017,60 | -1,00% | ₹1.027,30 | ₹1.061,80 | ₹1.012,90 | 6,4M |
| 9 mar. 2026 | ₹1.027,90 | -7,94% | ₹1.100,00 | ₹1.124,40 | ₹1.025,30 | 10,9M |
| 2 mar. 2026 | ₹1.116,60 | -8,29% | ₹1.190,00 | ₹1.203,60 | ₹1.114,00 | 5,7M |
| 23 feb. 2026 | ₹1.217,50 | +0,96% | ₹1.206,00 | ₹1.240,40 | ₹1.202,10 | 4,6M |
| 16 feb. 2026 | ₹1.205,90 | +0,88% | ₹1.175,00 | ₹1.220,00 | ₹1.171,80 | 3,5M |
| 9 feb. 2026 | ₹1.195,40 | +1,15% | ₹1.182,60 | ₹1.214,30 | ₹1.169,60 | 5,0M |
| 2 feb. 2026 | ₹1.181,80 | +1,78% | ₹1.155,00 | ₹1.187,10 | ₹1.132,20 | 7,5M |
| 26 ene. 2026 | ₹1.161,10 | -6,39% | ₹1.229,10 | ₹1.229,10 | ₹1.117,10 | 10,2M |
| 19 ene. 2026 | ₹1.240,40 | +0,28% | ₹1.237,20 | ₹1.264,40 | ₹1.213,90 | 4,6M |
| 12 ene. 2026 | ₹1.236,90 | +0,59% | ₹1.227,00 | ₹1.253,30 | ₹1.222,60 | 3,5M |
| 5 ene. 2026 | ₹1.229,60 | -0,45% | ₹1.236,00 | ₹1.273,90 | ₹1.221,50 | 4,5M |
| 29 dic. 2025 | ₹1.235,20 | +2,40% | ₹1.210,20 | ₹1.245,80 | ₹1.195,60 | 5,0M |
| 22 dic. 2025 | ₹1.206,20 | +1,69% | ₹1.188,80 | ₹1.210,00 | ₹1.182,10 | 1,9M |
| 15 dic. 2025 | ₹1.186,20 | +2,81% | ₹1.153,00 | ₹1.198,50 | ₹1.144,10 | 5,3M |
| 8 dic. 2025 | ₹1.153,80 | +1,57% | ₹1.136,00 | ₹1.157,80 | ₹1.108,40 | 3,3M |
| 1 dic. 2025 | ₹1.136,00 | -0,84% | ₹1.145,00 | ₹1.145,90 | ₹1.115,50 | 2,7M |
| 24 nov. 2025 | ₹1.145,60 | +1,81% | ₹1.130,00 | ₹1.167,50 | ₹1.107,30 | 8,9M |
| 17 nov. 2025 | ₹1.125,20 | -1,86% | ₹1.149,00 | ₹1.162,40 | ₹1.114,00 | 9,6M |
| 10 nov. 2025 | ₹1.146,50 | +2,20% | ₹1.120,20 | ₹1.152,00 | ₹1.113,40 | 7,3M |
| 3 nov. 2025 | ₹1.121,80 | +0,29% | ₹1.148,00 | ₹1.184,80 | ₹1.118,30 | 10,9M |
| 27 oct. 2025 | ₹1.118,60 | -1,04% | ₹1.130,40 | ₹1.135,00 | ₹1.098,40 | 8,7M |
| 20 oct. 2025 | ₹1.130,40 | -0,16% | ₹1.136,50 | ₹1.146,40 | ₹1.114,10 | 5,1M |
| 13 oct. 2025 | ₹1.132,20 | +0,21% | ₹1.129,00 | ₹1.146,50 | ₹1.097,30 | 6,3M |
| 6 oct. 2025 | ₹1.129,80 | -1,67% | ₹1.149,00 | ₹1.161,10 | ₹1.120,00 | 8,6M |
| 29 sept. 2025 | ₹1.149,00 | -1,28% | ₹1.158,10 | ₹1.189,00 | ₹1.135,00 | 6,7M |
| 22 sept. 2025 | ₹1.163,90 | -6,05% | ₹1.240,00 | ₹1.248,90 | ₹1.157,70 | 8,0M |
| 15 sept. 2025 | ₹1.238,90 | -0,86% | ₹1.243,00 | ₹1.264,50 | ₹1.223,50 | 6,2M |
| 8 sept. 2025 | ₹1.249,70 | +1,48% | ₹1.237,00 | ₹1.270,10 | ₹1.224,20 | 6,1M |
| 1 sept. 2025 | ₹1.231,50 | -0,89% | ₹1.248,90 | ₹1.309,00 | ₹1.220,10 | 8,3M |
| 25 ago. 2025 | ₹1.242,60 | -1,16% | ₹1.264,20 | ₹1.280,50 | ₹1.230,10 | 6,4M |
| 18 ago. 2025 | ₹1.257,20 | +6,10% | ₹1.201,00 | ₹1.265,40 | ₹1.199,00 | 7,1M |
| 11 ago. 2025 | ₹1.184,90 | -0,10% | ₹1.187,10 | ₹1.208,80 | ₹1.159,60 | 3,9M |
| 4 ago. 2025 | ₹1.186,10 | -6,35% | ₹1.269,90 | ₹1.269,90 | ₹1.182,90 | 7,5M |
| 28 jul. 2025 | ₹1.266,50 | +4,06% | ₹1.215,00 | ₹1.290,00 | ₹1.202,20 | 7,3M |
| 21 jul. 2025 | ₹1.217,10 | -2,73% | ₹1.251,30 | ₹1.255,60 | ₹1.210,10 | 3,2M |
| 14 jul. 2025 | ₹1.251,30 | -2,62% | ₹1.288,00 | ₹1.289,30 | ₹1.245,80 | 3,8M |
| 7 jul. 2025 | ₹1.285,00 | +7,72% | ₹1.225,20 | ₹1.308,00 | ₹1.225,20 | 13,8M |
| 30 jun. 2025 | ₹1.192,90 | +1,40% | ₹1.182,00 | ₹1.198,80 | ₹1.160,30 | 3,3M |
| 23 jun. 2025 | ₹1.176,40 | -1,09% | ₹1.189,00 | ₹1.192,40 | ₹1.168,10 | 8,1M |
| 16 jun. 2025 | ₹1.189,40 | +0,05% | ₹1.191,00 | ₹1.205,80 | ₹1.175,30 | 8,2M |
| 9 jun. 2025 | ₹1.188,80 | -1,76% | ₹1.216,00 | ₹1.234,00 | ₹1.160,00 | 3,8M |
| 2 jun. 2025 | ₹1.210,10 | -1,73% | ₹1.256,90 | ₹1.301,30 | ₹1.206,30 | 6,1M |
| 26 may. 2025 | ₹1.231,40 | -3,60% | ₹1.278,80 | ₹1.291,20 | ₹1.224,00 | 4,2M |
| 19 may. 2025 | ₹1.277,40 | -1,70% | ₹1.303,00 | ₹1.308,20 | ₹1.255,20 | 2,9M |
| 12 may. 2025 | ₹1.299,50 | +4,62% | ₹1.282,00 | ₹1.305,00 | ₹1.257,60 | 5,0M |
| 5 may. 2025 | ₹1.242,10 | -1,30% | ₹1.264,00 | ₹1.287,90 | ₹1.195,20 | 6,3M |
| 28 abr. 2025 | ₹1.258,50 | -0,63% | ₹1.267,10 | ₹1.279,00 | ₹1.239,70 | 3,2M |
| 21 abr. 2025 | ₹1.266,50 | +2,19% | ₹1.245,00 | ₹1.281,00 | ₹1.211,00 | 7,6M |
| 14 abr. 2025 | ₹1.239,30 | +1,28% | ₹1.234,70 | ₹1.246,80 | ₹1.203,40 | 3,6M |
| 7 abr. 2025 | ₹1.223,60 | +5,79% | ₹1.158,00 | ₹1.286,00 | ₹1.125,05 | 12,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.029,30 | -3,54% | ₹1.067,10 | ₹1.122,00 | ₹1.001,50 | 42,5M |
| 1 abr. 2026 | ₹1.067,10 | +8,36% | ₹1.010,00 | ₹1.148,00 | ₹967,05 | 32,2M |
| 1 mar. 2026 | ₹984,80 | -19,11% | ₹1.190,00 | ₹1.203,60 | ₹981,30 | 33,4M |
| 1 feb. 2026 | ₹1.217,50 | +5,49% | ₹1.159,70 | ₹1.240,40 | ₹1.132,20 | 21,4M |
| 1 ene. 2026 | ₹1.154,10 | -5,57% | ₹1.225,00 | ₹1.273,90 | ₹1.117,10 | 23,5M |
| 1 dic. 2025 | ₹1.222,20 | +6,69% | ₹1.145,00 | ₹1.234,60 | ₹1.108,40 | 16,6M |
| 1 nov. 2025 | ₹1.145,60 | +2,41% | ₹1.148,00 | ₹1.184,80 | ₹1.107,30 | 36,6M |
| 1 oct. 2025 | ₹1.118,60 | -4,14% | ₹1.169,00 | ₹1.170,80 | ₹1.097,30 | 31,3M |
| 1 sept. 2025 | ₹1.166,90 | -6,09% | ₹1.248,90 | ₹1.309,00 | ₹1.152,00 | 32,7M |
| 1 ago. 2025 | ₹1.242,60 | -1,30% | ₹1.270,00 | ₹1.290,00 | ₹1.159,60 | 26,4M |
| 1 jul. 2025 | ₹1.259,00 | +6,84% | ₹1.181,00 | ₹1.308,00 | ₹1.160,30 | 29,1M |
| 1 jun. 2025 | ₹1.178,40 | -4,30% | ₹1.256,90 | ₹1.301,30 | ₹1.160,00 | 26,9M |
| 1 may. 2025 | ₹1.231,40 | -2,31% | ₹1.260,00 | ₹1.308,20 | ₹1.195,20 | 18,8M |
| 1 abr. 2025 | ₹1.260,50 | +8,73% | ₹1.150,70 | ₹1.286,00 | ₹1.125,05 | 29,4M |
| 1 mar. 2025 | ₹1.159,25 | +15,33% | ₹1.006,00 | ₹1.169,65 | ₹979,50 | 24,4M |
| 1 feb. 2025 | ₹1.005,15 | -10,35% | ₹1.126,80 | ₹1.214,50 | ₹997,20 | 26,7M |
| 1 ene. 2025 | ₹1.121,25 | +3,62% | ₹1.086,00 | ₹1.198,45 | ₹1.070,55 | 37,1M |
| 1 dic. 2024 | ₹1.082,05 | -13,06% | ₹1.225,00 | ₹1.255,00 | ₹1.055,05 | 40,2M |
| 1 nov. 2024 | ₹1.244,65 | -3,00% | ₹1.287,75 | ₹1.314,00 | ₹1.162,25 | 23,0M |
| 1 oct. 2024 | ₹1.283,15 | -7,91% | ₹1.395,00 | ₹1.415,50 | ₹1.238,70 | 32,7M |
| 1 sept. 2024 | ₹1.393,40 | -5,93% | ₹1.488,65 | ₹1.541,85 | ₹1.343,55 | 28,9M |
| 1 ago. 2024 | ₹1.481,20 | +2,81% | ₹1.441,45 | ₹1.509,00 | ₹1.358,15 | 22,1M |
| 1 jul. 2024 | ₹1.440,75 | +4,72% | ₹1.375,85 | ₹1.525,00 | ₹1.359,20 | 23,5M |
| 1 jun. 2024 | ₹1.375,85 | +8,30% | ₹1.295,95 | ₹1.467,10 | ₹1.251,70 | 28,9M |
| 1 may. 2024 | ₹1.270,35 | +4,17% | ₹1.227,95 | ₹1.372,95 | ₹1.217,50 | 27,2M |
| 1 abr. 2024 | ₹1.219,50 | -2,58% | ₹1.252,00 | ₹1.279,40 | ₹1.140,05 | 19,4M |
| 1 mar. 2024 | ₹1.251,80 | -0,47% | ₹1.260,80 | ₹1.282,75 | ₹1.176,55 | 17,3M |
| 1 feb. 2024 | ₹1.257,70 | +8,03% | ₹1.212,05 | ₹1.314,30 | ₹1.175,00 | 26,8M |
| 1 ene. 2024 | ₹1.164,20 | +2,92% | ₹1.134,80 | ₹1.230,00 | ₹1.075,60 | 37,1M |
| 1 dic. 2023 | ₹1.131,20 | +12,20% | ₹1.013,00 | ₹1.138,80 | ₹1.008,00 | 22,9M |
| 1 nov. 2023 | ₹1.008,20 | +1,65% | ₹996,00 | ₹1.030,00 | ₹973,10 | 20,0M |
| 1 oct. 2023 | ₹991,85 | +0,03% | ₹991,00 | ₹1.007,75 | ₹959,80 | 15,2M |
| 1 sept. 2023 | ₹991,60 | -1,35% | ₹1.004,90 | ₹1.047,15 | ₹971,55 | 15,6M |
| 1 ago. 2023 | ₹1.005,15 | -2,97% | ₹1.036,00 | ₹1.048,00 | ₹999,00 | 17,9M |
| 1 jul. 2023 | ₹1.035,95 | -4,17% | ₹1.078,15 | ₹1.102,05 | ₹1.024,00 | 21,4M |
| 1 jun. 2023 | ₹1.081,00 | +2,14% | ₹1.068,30 | ₹1.089,00 | ₹1.027,10 | 19,3M |
| 1 may. 2023 | ₹1.058,35 | +16,62% | ₹911,95 | ₹1.065,00 | ₹902,00 | 29,7M |
| 1 abr. 2023 | ₹907,50 | -6,26% | ₹970,00 | ₹992,20 | ₹897,00 | 21,5M |
| 1 mar. 2023 | ₹968,15 | +4,86% | ₹923,35 | ₹973,00 | ₹894,20 | 23,6M |
| 1 feb. 2023 | ₹923,30 | +1,10% | ₹927,00 | ₹953,70 | ₹898,55 | 16,5M |
| 1 ene. 2023 | ₹913,25 | +4,48% | ₹877,95 | ₹946,20 | ₹877,00 | 24,2M |
| 1 dic. 2022 | ₹874,05 | -0,84% | ₹885,95 | ₹927,95 | ₹861,45 | 19,9M |
| 1 nov. 2022 | ₹881,45 | +6,29% | ₹830,00 | ₹888,90 | ₹793,85 | 22,9M |
| 1 oct. 2022 | ₹829,30 | -8,91% | ₹910,45 | ₹921,00 | ₹807,35 | 21,9M |
| 1 sept. 2022 | ₹910,45 | -1,49% | ₹910,00 | ₹956,00 | ₹859,20 | 27,9M |
| 1 ago. 2022 | ₹924,25 | +8,26% | ₹854,15 | ₹937,95 | ₹838,00 | 34,2M |
| 1 jul. 2022 | ₹853,75 | +12,70% | ₹757,05 | ₹898,75 | ₹750,55 | 29,3M |
| 1 jun. 2022 | ₹757,55 | -1,23% | ₹780,00 | ₹808,45 | ₹708,50 | 25,9M |
| 1 may. 2022 | ₹766,95 | -1,97% | ₹781,00 | ₹838,20 | ₹747,40 | 36,0M |
| 1 abr. 2022 | ₹782,40 | +4,70% | ₹750,00 | ₹832,75 | ₹739,10 | 30,8M |
| 1 mar. 2022 | ₹747,30 | -2,69% | ₹760,00 | ₹764,90 | ₹660,05 | 45,1M |
| 1 feb. 2022 | ₹767,95 | -13,55% | ₹891,00 | ₹929,50 | ₹742,05 | 23,6M |
| 1 ene. 2022 | ₹888,30 | -8,27% | ₹973,90 | ₹976,00 | ₹848,75 | 16,0M |
| 1 dic. 2021 | ₹968,35 | +4,90% | ₹929,00 | ₹976,00 | ₹871,20 | 25,8M |
| 1 nov. 2021 | ₹923,10 | -3,51% | ₹956,20 | ₹985,25 | ₹877,05 | 17,6M |
| 1 oct. 2021 | ₹956,65 | -7,11% | ₹1.029,20 | ₹1.072,20 | ₹930,00 | 23,9M |
| 1 sept. 2021 | ₹1.029,90 | -6,31% | ₹1.105,80 | ₹1.138,00 | ₹1.010,95 | 25,8M |
| 1 ago. 2021 | ₹1.099,30 | +11,29% | ₹990,05 | ₹1.100,00 | ₹957,05 | 32,6M |
| 1 jul. 2021 | ₹987,80 | +13,51% | ₹871,80 | ₹1.010,00 | ₹869,00 | 31,5M |
| 1 jun. 2021 | ₹870,25 | +1,60% | ₹859,00 | ₹942,35 | ₹836,45 | 37,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.029,30 | -15,78% | ₹5,00 | -15,37% | ₹1.225,00 | ₹1.273,90 | ₹967,05 | 153,0M |
| 2025 | ₹1.222,20 | +12,95% | ₹20,00 | +14,79% | ₹1.086,00 | ₹1.309,00 | ₹979,50 | 336,0M |
| 2024 | ₹1.082,05 | -4,34% | ₹20,00 | -2,58% | ₹1.134,80 | ₹1.541,85 | ₹1.055,05 | 327,1M |
| 2023 | ₹1.131,20 | +29,42% | ₹5,00 | +29,99% | ₹877,95 | ₹1.138,80 | ₹877,00 | 247,8M |
| 2022 | ₹874,05 | -9,74% | - | -9,74% | ₹973,90 | ₹976,00 | ₹660,05 | 333,5M |
| 2021 | ₹968,35 | +30,83% | - | +30,83% | ₹742,00 | ₹1.138,00 | ₹646,15 | 381,1M |
| 2020 | ₹740,15 | +8,12% | ₹2,00 | +8,41% | ₹684,90 | ₹772,00 | ₹425,10 | 424,9M |
| 2019 | ₹684,55 | -15,56% | ₹8,00 | -14,58% | ₹813,00 | ₹824,40 | ₹575,00 | 274,0M |
| 2018 | ₹810,65 | +21,66% | ₹8,44 | +22,92% | ₹671,97 | ₹978,67 | ₹643,75 | 223,6M |
| 2017 | ₹666,30 | +32,38% | ₹2,32 | +32,84% | ₹503,88 | ₹722,00 | ₹497,63 | 213,6M |
| 2016 | ₹503,32 | +14,44% | ₹0,64 | +14,58% | ₹442,65 | ₹571,67 | ₹372,93 | 176,3M |
| 2015 | ₹439,80 | +35,63% | ₹0,61 | +35,82% | ₹323,33 | ₹486,33 | ₹316,42 | 142,9M |
| 2014 | ₹324,27 | +13,41% | ₹0,58 | +13,61% | ₹288,00 | ₹373,00 | ₹222,33 | 116,6M |
| 2013 | ₹285,93 | +18,78% | ₹0,55 | +19,01% | ₹242,67 | ₹326,00 | ₹230,80 | 144,3M |
| 2012 | ₹240,72 | +87,29% | ₹0,52 | +87,69% | ₹128,50 | ₹266,55 | ₹122,68 | 198,3M |
| 2011 | ₹128,53 | -0,34% | ₹0,50 | +0,05% | ₹129,67 | ₹156,67 | ₹108,37 | 150,7M |
| 2010 | ₹128,97 | +46,67% | ₹0,47 | +47,14% | ₹99,43 | ₹161,60 | ₹75,87 | 166,8M |
| 2009 | ₹87,93 | +89,91% | ₹0,49 | +90,94% | ₹47,68 | ₹101,27 | ₹37,00 | 85,8M |
| 2008 | ₹46,30 | +1,69% | ₹0,44 | +2,65% | ₹45,67 | ₹51,33 | ₹29,20 | 51,9M |
| 2007 | ₹45,53 | -9,09% | ₹0,41 | -8,28% | ₹50,67 | ₹59,33 | ₹38,33 | 59,9M |
| 2006 | ₹50,08 | +14,13% | ₹0,15 | +14,47% | ₹43,85 | ₹66,49 | ₹41,67 | 55,9M |
| 2005 | ₹43,88 | +75,94% | ₹0,09 | +76,30% | ₹25,13 | ₹49,17 | ₹21,26 | 44,0M |
| 2004 | ₹24,94 | +69,08% | ₹0,05 | +69,41% | ₹15,00 | ₹26,75 | ₹11,67 | 28,5M |
| 2003 | ₹14,75 | +87,90% | ₹0,05 | +88,52% | ₹8,00 | ₹15,42 | ₹7,75 | 46,4M |
| 2002 | ₹7,85 | 0,00% | ₹0,01 | +0,13% | ₹7,90 | ₹10,37 | ₹7,08 | 34,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Godrej Consumer Frente al Mercado y Sector
Godrej Consumer Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Godrej Consumer
GODREJCP
|
1,12T Large-cap | -3,17 % | -6,84 % | -15,04 % | -11,75 % | -19,65 % | -16,41 % | -2,98 % | 20,73 % | 96,63 % | 651,75 % | 1.757,27 % |
|
Dabur India
DABUR
|
815,90B Large-cap | -4,94 % | -4,52 % | -16,17 % | -16,23 % | -14,89 % | -8,19 % | -20,42 % | -18,50 % | 44,95 % | 284,90 % | 927,10 % |
|
Marico
MARICO
|
1,01T Large-cap | -2,39 % | 3,27 % | 3,99 % | 12,94 % | 6,54 % | 14,69 % | 18,37 % | 18,37 % | 223,50 % | 1.091,21 % | 3.783,27 % |
|
Procter & Gamble
PGHH
|
338,47B Large-cap | -4,95 % | -8,04 % | -16,36 % | -26,11 % | -27,73 % | -28,95 % | -29,56 % | -24,88 % | 54,66 % | 386,14 % | 1.047,29 % |
|
Colgate-Palmolive
COLPAL
|
590,56B Large-cap | -3,77 % | -8,01 % | -9,76 % | -7,39 % | -4,54 % | -16,12 % | 27,98 % | 21,41 % | 137,66 % | 353,02 % | 1.048,86 % |
|
Hindustan Unilever
HINDUNILVR
|
5,56T Large-cap | -5,24 % | -9,34 % | -9,78 % | -15,50 % | -9,87 % | -8,30 % | -20,73 % | -8,05 % | 143,37 % | 576,03 % | 789,88 % |
Calcule sus Rendimientos de Inversión en Godrej Consumer
Análisis de Rendimiento de Inversión a Largo Plazo
Godrej Consumer stock price in May 2016 was ₹523,48, A ₹1.000,00 lump sum investment in Godrej Consumer made 10 years ago would be worth approximately ₹2.020,10 today, representing a strong return of 102,01 %. This translates to an annualized return (CAGR) of 7,28 %. During this period, Godrej Consumer paid out ₹70,98 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Godrej Consumer (GODREJCP) durante los últimos 12 meses?
Durante los últimos 12 meses, Godrej Consumer ha entregado un rendimiento total de -16,4%.
- Máximo de 52 semanas alcanzó 1 309,00 INR el N/A.
- Mínimo de 52 semanas tocó 967,05 INR el N/A.
- Precio Actual cotizando a 986,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Godrej Consumer (GODREJCP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Godrej Consumer (godrejcp) habría crecido a aproximadamente 12 073,00 INR al June 4, 2026, representando un rendimiento total de 20,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Godrej Consumer con el sector Consumer Defensive?
Godrej Consumer (godrejcp) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Godrej Consumer habría crecido a 19 663,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Godrej Consumer?
Godrej Consumer (godrejcp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 96,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Godrej Consumer ha logrado históricamente?
Godrej Consumer (godrejcp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+20,7%), 10 years (+96,6%)
Rendimientos negativos: 12 months (-16,4%), 3 years (-3,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





