Gokul Agro Resources (GOKULAGRO) | Historial de Precios y Rendimientos | 2016 - 2026
Gokul Agro Resources Ltd. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Gokul Agro Resources
Datos de Precios Históricos de Gokul Agro Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹231,62 | -0,96% | ₹234,90 | ₹234,90 | ₹226,02 | 279,7K |
| 2 jun. 2026 | ₹233,86 | +0,39% | ₹230,00 | ₹235,30 | ₹225,20 | 248,2K |
| 1 jun. 2026 | ₹232,95 | +1,69% | ₹229,90 | ₹236,46 | ₹228,75 | 609,7K |
| 29 may. 2026 | ₹229,08 | -2,70% | ₹238,96 | ₹238,96 | ₹227,55 | 279,7K |
| 27 may. 2026 | ₹235,44 | +2,69% | ₹232,63 | ₹244,20 | ₹230,01 | 949,2K |
| 26 may. 2026 | ₹229,28 | +4,81% | ₹219,69 | ₹233,00 | ₹219,50 | 751,0K |
| 25 may. 2026 | ₹218,76 | -1,19% | ₹221,00 | ₹224,70 | ₹216,00 | 484,9K |
| 22 may. 2026 | ₹221,39 | -0,62% | ₹222,61 | ₹226,00 | ₹220,20 | 409,4K |
| 21 may. 2026 | ₹222,77 | -4,23% | ₹233,29 | ₹237,99 | ₹220,00 | 811,4K |
| 20 may. 2026 | ₹232,61 | -1,82% | ₹235,71 | ₹237,71 | ₹228,20 | 716,5K |
| 19 may. 2026 | ₹236,92 | -1,53% | ₹243,72 | ₹244,27 | ₹236,10 | 467,6K |
| 18 may. 2026 | ₹240,59 | +0,23% | ₹244,53 | ₹247,93 | ₹232,22 | 1,2M |
| 15 may. 2026 | ₹240,04 | -1,15% | ₹244,00 | ₹244,90 | ₹238,64 | 477,7K |
| 14 may. 2026 | ₹242,83 | +2,18% | ₹237,64 | ₹246,75 | ₹236,55 | 1,4M |
| 13 may. 2026 | ₹237,64 | +1,09% | ₹235,00 | ₹239,19 | ₹228,99 | 682,4K |
| 12 may. 2026 | ₹235,08 | -1,60% | ₹239,00 | ₹247,20 | ₹233,46 | 807,9K |
| 11 may. 2026 | ₹238,90 | +0,07% | ₹238,50 | ₹241,00 | ₹234,38 | 440,9K |
| 8 may. 2026 | ₹238,74 | +0,73% | ₹238,03 | ₹244,70 | ₹236,55 | 597,7K |
| 7 may. 2026 | ₹237,00 | +0,34% | ₹235,00 | ₹247,66 | ₹235,00 | 790,2K |
| 6 may. 2026 | ₹236,20 | +1,03% | ₹237,15 | ₹240,00 | ₹233,00 | 857,8K |
| 5 may. 2026 | ₹233,79 | -0,70% | ₹237,70 | ₹249,92 | ₹232,50 | 1,8M |
| 4 may. 2026 | ₹235,44 | +1,13% | ₹236,67 | ₹242,00 | ₹232,36 | 1,6M |
| 1 may. 2026 | ₹232,81 | 0,00% | ₹232,81 | ₹232,81 | ₹232,81 | N/A |
| 30 abr. 2026 | ₹232,81 | +1,90% | ₹229,90 | ₹239,56 | ₹227,26 | 2,0M |
| 29 abr. 2026 | ₹228,46 | +1,49% | ₹226,16 | ₹230,59 | ₹224,77 | 470,9K |
| 28 abr. 2026 | ₹225,11 | -0,40% | ₹226,90 | ₹232,00 | ₹223,18 | 846,8K |
| 27 abr. 2026 | ₹226,02 | -0,23% | ₹227,97 | ₹238,04 | ₹224,35 | 1,4M |
| 24 abr. 2026 | ₹226,55 | +0,37% | ₹226,85 | ₹234,90 | ₹222,20 | 1,2M |
| 23 abr. 2026 | ₹225,72 | -4,15% | ₹236,99 | ₹238,80 | ₹223,74 | 2,1M |
| 22 abr. 2026 | ₹235,49 | +11,99% | ₹210,00 | ₹246,00 | ₹210,00 | 27,3M |
| 21 abr. 2026 | ₹210,28 | +2,05% | ₹209,00 | ₹215,38 | ₹206,82 | 547,3K |
| 20 abr. 2026 | ₹206,05 | +0,10% | ₹205,00 | ₹208,37 | ₹202,67 | 266,1K |
| 17 abr. 2026 | ₹205,84 | -0,12% | ₹207,00 | ₹212,00 | ₹205,05 | 549,7K |
| 16 abr. 2026 | ₹206,08 | +1,62% | ₹205,00 | ₹206,75 | ₹202,12 | 388,5K |
| 15 abr. 2026 | ₹202,80 | +1,78% | ₹200,01 | ₹205,28 | ₹200,01 | 379,1K |
| 13 abr. 2026 | ₹199,26 | -0,04% | ₹196,99 | ₹201,90 | ₹189,34 | 491,4K |
| 10 abr. 2026 | ₹199,34 | -0,27% | ₹201,60 | ₹206,00 | ₹198,40 | 1,2M |
| 9 abr. 2026 | ₹199,88 | +0,62% | ₹198,65 | ₹201,45 | ₹195,07 | 465,6K |
| 8 abr. 2026 | ₹198,65 | +0,85% | ₹200,97 | ₹201,69 | ₹193,27 | 780,9K |
| 7 abr. 2026 | ₹196,97 | +0,54% | ₹197,80 | ₹198,20 | ₹194,00 | 365,3K |
| 6 abr. 2026 | ₹195,92 | +1,31% | ₹192,61 | ₹197,24 | ₹190,66 | 476,4K |
| 2 abr. 2026 | ₹193,39 | +1,28% | ₹188,20 | ₹194,87 | ₹184,69 | 711,5K |
| 1 abr. 2026 | ₹190,94 | +5,89% | ₹186,00 | ₹192,99 | ₹184,35 | 598,3K |
| 30 mar. 2026 | ₹180,32 | -2,18% | ₹180,64 | ₹188,74 | ₹175,80 | 646,4K |
| 27 mar. 2026 | ₹184,33 | -1,07% | ₹183,54 | ₹189,00 | ₹182,00 | 1,0M |
| 25 mar. 2026 | ₹186,33 | +0,02% | ₹184,00 | ₹197,00 | ₹184,00 | 1,4M |
| 24 mar. 2026 | ₹186,30 | +4,45% | ₹181,99 | ₹189,00 | ₹178,50 | 1,1M |
| 23 mar. 2026 | ₹178,36 | -1,75% | ₹179,00 | ₹182,67 | ₹174,43 | 928,9K |
| 20 mar. 2026 | ₹181,54 | -0,46% | ₹186,57 | ₹189,88 | ₹178,16 | 2,7M |
| 19 mar. 2026 | ₹182,37 | -2,20% | ₹179,52 | ₹187,18 | ₹177,02 | 4,2M |
| 18 mar. 2026 | ₹186,47 | -2,37% | ₹195,15 | ₹200,97 | ₹180,72 | 34,8M |
| 17 mar. 2026 | ₹191,00 | +20,00% | ₹160,01 | ₹191,00 | ₹159,72 | 47,3M |
| 16 mar. 2026 | ₹159,17 | -0,34% | ₹159,99 | ₹164,79 | ₹154,25 | 294,5K |
| 13 mar. 2026 | ₹159,72 | -0,36% | ₹158,00 | ₹161,79 | ₹157,10 | 146,3K |
| 12 mar. 2026 | ₹160,30 | -1,41% | ₹160,16 | ₹163,75 | ₹158,03 | 195,5K |
| 11 mar. 2026 | ₹162,60 | -0,21% | ₹163,90 | ₹166,72 | ₹161,57 | 116,7K |
| 10 mar. 2026 | ₹162,95 | +1,37% | ₹162,60 | ₹163,99 | ₹161,29 | 130,0K |
| 9 mar. 2026 | ₹160,75 | -3,28% | ₹159,96 | ₹165,00 | ₹159,96 | 155,1K |
| 6 mar. 2026 | ₹166,20 | +4,09% | ₹160,00 | ₹168,00 | ₹158,22 | 270,4K |
| 5 mar. 2026 | ₹159,67 | +2,00% | ₹156,20 | ₹160,89 | ₹156,20 | 171,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹229,08 | +3,47% | ₹221,00 | ₹244,20 | ₹216,00 | 2,5M |
| 18 may. 2026 | ₹221,39 | -7,77% | ₹244,53 | ₹247,93 | ₹220,00 | 3,6M |
| 11 may. 2026 | ₹240,04 | +0,54% | ₹238,50 | ₹247,20 | ₹228,99 | 3,8M |
| 4 may. 2026 | ₹238,74 | +2,55% | ₹236,67 | ₹249,92 | ₹232,36 | 5,6M |
| 27 abr. 2026 | ₹232,81 | +2,76% | ₹227,97 | ₹239,56 | ₹223,18 | 4,7M |
| 20 abr. 2026 | ₹226,55 | +10,06% | ₹205,00 | ₹246,00 | ₹202,67 | 31,4M |
| 13 abr. 2026 | ₹205,84 | +3,26% | ₹196,99 | ₹212,00 | ₹189,34 | 1,8M |
| 6 abr. 2026 | ₹199,34 | +3,08% | ₹192,61 | ₹206,00 | ₹190,66 | 3,3M |
| 30 mar. 2026 | ₹193,39 | +4,92% | ₹180,64 | ₹194,87 | ₹175,80 | 2,0M |
| 23 mar. 2026 | ₹184,33 | +1,54% | ₹179,00 | ₹197,00 | ₹174,43 | 4,4M |
| 16 mar. 2026 | ₹181,54 | +13,66% | ₹159,99 | ₹200,97 | ₹154,25 | 89,3M |
| 9 mar. 2026 | ₹159,72 | -3,90% | ₹159,96 | ₹166,72 | ₹157,10 | 743,7K |
| 2 mar. 2026 | ₹166,20 | -1,99% | ₹159,63 | ₹168,00 | ₹155,11 | 1,0M |
| 23 feb. 2026 | ₹169,58 | -1,97% | ₹173,60 | ₹180,00 | ₹168,01 | 2,5M |
| 16 feb. 2026 | ₹172,98 | +2,57% | ₹168,14 | ₹174,90 | ₹162,00 | 2,1M |
| 9 feb. 2026 | ₹168,65 | +4,64% | ₹161,17 | ₹178,61 | ₹161,17 | 2,1M |
| 2 feb. 2026 | ₹161,17 | +1,21% | ₹159,97 | ₹170,00 | ₹154,40 | 1,5M |
| 26 ene. 2026 | ₹159,24 | +4,20% | ₹152,80 | ₹166,00 | ₹151,00 | 1,4M |
| 19 ene. 2026 | ₹152,82 | -8,68% | ₹166,94 | ₹167,00 | ₹152,00 | 1,4M |
| 12 ene. 2026 | ₹167,35 | +0,68% | ₹165,78 | ₹168,60 | ₹159,83 | 917,7K |
| 5 ene. 2026 | ₹166,22 | -7,20% | ₹179,00 | ₹179,53 | ₹165,25 | 2,0M |
| 29 dic. 2025 | ₹179,11 | -1,75% | ₹180,30 | ₹186,02 | ₹174,12 | 2,0M |
| 22 dic. 2025 | ₹182,30 | -3,86% | ₹189,98 | ₹194,62 | ₹181,00 | 1,0M |
| 15 dic. 2025 | ₹189,61 | -2,76% | ₹194,20 | ₹196,88 | ₹186,07 | 1,6M |
| 8 dic. 2025 | ₹195,00 | -1,75% | ₹198,00 | ₹199,55 | ₹185,12 | 2,9M |
| 1 dic. 2025 | ₹198,47 | -4,53% | ₹209,45 | ₹221,50 | ₹197,48 | 4,7M |
| 24 nov. 2025 | ₹207,89 | +4,39% | ₹199,44 | ₹212,27 | ₹192,81 | 4,2M |
| 17 nov. 2025 | ₹199,14 | +1,35% | ₹199,99 | ₹221,20 | ₹196,25 | 11,7M |
| 10 nov. 2025 | ₹196,49 | +12,48% | ₹175,70 | ₹206,90 | ₹171,07 | 8,7M |
| 3 nov. 2025 | ₹174,69 | +1,74% | ₹173,10 | ₹178,85 | ₹167,12 | 1,7M |
| 27 oct. 2025 | ₹171,70 | +5,86% | ₹163,00 | ₹182,25 | ₹161,10 | 2,9M |
| 20 oct. 2025 | ₹162,20 | -5,48% | ₹171,60 | ₹172,50 | ₹161,25 | 2,1M |
| 13 oct. 2025 | ₹171,60 | -8,15% | ₹187,00 | ₹196,00 | ₹169,20 | 5,6M |
| 6 oct. 2025 | ₹186,82 | -7,60% | ₹202,18 | ₹205,95 | ₹180,52 | 3,7M |
| 29 sept. 2025 | ₹202,18 | +3,09% | ₹196,48 | ₹208,02 | ₹193,65 | 2,5M |
| 22 sept. 2025 | ₹196,12 | -3,05% | ₹203,45 | ₹212,50 | ₹195,00 | 4,8M |
| 15 sept. 2025 | ₹202,30 | +11,83% | ₹181,45 | ₹204,10 | ₹181,45 | 13,5M |
| 8 sept. 2025 | ₹180,90 | +9,38% | ₹165,38 | ₹183,10 | ₹165,25 | 3,6M |
| 1 sept. 2025 | ₹165,38 | +1,35% | ₹163,50 | ₹173,98 | ₹161,23 | 3,0M |
| 25 ago. 2025 | ₹163,18 | -0,50% | ₹164,25 | ₹173,15 | ₹161,10 | 3,0M |
| 18 ago. 2025 | ₹164,00 | +9,01% | ₹150,65 | ₹169,55 | ₹149,02 | 3,3M |
| 11 ago. 2025 | ₹150,45 | +1,19% | ₹148,68 | ₹165,00 | ₹147,90 | 2,2M |
| 4 ago. 2025 | ₹148,68 | -2,33% | ₹153,50 | ₹155,60 | ₹142,50 | 1,1M |
| 28 jul. 2025 | ₹152,23 | -1,37% | ₹154,80 | ₹157,95 | ₹147,90 | 1,6M |
| 21 jul. 2025 | ₹154,35 | -4,62% | ₹161,73 | ₹163,75 | ₹152,10 | 2,5M |
| 14 jul. 2025 | ₹161,82 | +4,39% | ₹155,00 | ₹168,00 | ₹151,60 | 3,8M |
| 7 jul. 2025 | ₹155,02 | +3,42% | ₹150,62 | ₹162,50 | ₹148,88 | 3,3M |
| 30 jun. 2025 | ₹149,90 | +0,29% | ₹147,50 | ₹153,95 | ₹143,65 | 2,5M |
| 23 jun. 2025 | ₹149,47 | +2,39% | ₹142,77 | ₹156,65 | ₹142,77 | 3,3M |
| 16 jun. 2025 | ₹145,98 | +3,91% | ₹140,00 | ₹163,50 | ₹137,38 | 20,7M |
| 9 jun. 2025 | ₹140,49 | +0,27% | ₹140,98 | ₹146,00 | ₹133,29 | 1,9M |
| 2 jun. 2025 | ₹140,11 | +13,87% | ₹123,49 | ₹146,85 | ₹122,10 | 5,2M |
| 26 may. 2025 | ₹123,04 | -0,18% | ₹123,50 | ₹126,72 | ₹119,21 | 1,1M |
| 19 may. 2025 | ₹123,26 | -2,90% | ₹127,60 | ₹132,20 | ₹120,48 | 2,3M |
| 12 may. 2025 | ₹126,94 | +15,43% | ₹114,50 | ₹132,30 | ₹114,50 | 2,2M |
| 5 may. 2025 | ₹109,97 | -5,46% | ₹116,00 | ₹117,99 | ₹106,31 | 779,4K |
| 28 abr. 2025 | ₹116,32 | -5,10% | ₹122,75 | ₹123,95 | ₹115,53 | 869,6K |
| 21 abr. 2025 | ₹122,57 | -3,99% | ₹129,25 | ₹133,34 | ₹120,01 | 1,5M |
| 14 abr. 2025 | ₹127,67 | +6,36% | ₹122,10 | ₹129,98 | ₹122,00 | 566,5K |
| 7 abr. 2025 | ₹120,04 | +0,52% | ₹97,75 | ₹122,21 | ₹96,55 | 747,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹229,08 | -1,60% | ₹232,81 | ₹249,92 | ₹216,00 | 15,4M |
| 1 abr. 2026 | ₹232,81 | +29,11% | ₹186,00 | ₹246,00 | ₹184,35 | 42,5M |
| 1 mar. 2026 | ₹180,32 | +6,33% | ₹159,63 | ₹200,97 | ₹154,25 | 96,2M |
| 1 feb. 2026 | ₹169,58 | +4,72% | ₹161,99 | ₹180,00 | ₹154,40 | 8,4M |
| 1 ene. 2026 | ₹161,93 | -9,68% | ₹180,68 | ₹186,02 | ₹151,00 | 6,5M |
| 1 dic. 2025 | ₹179,29 | -13,76% | ₹209,45 | ₹221,50 | ₹174,12 | 11,3M |
| 1 nov. 2025 | ₹207,89 | +21,08% | ₹173,10 | ₹221,20 | ₹167,12 | 26,3M |
| 1 oct. 2025 | ₹171,70 | -12,76% | ₹196,80 | ₹208,02 | ₹161,10 | 15,9M |
| 1 sept. 2025 | ₹196,82 | +20,62% | ₹163,50 | ₹212,50 | ₹161,23 | 26,0M |
| 1 ago. 2025 | ₹163,18 | +4,78% | ₹154,18 | ₹173,15 | ₹142,50 | 9,8M |
| 1 jul. 2025 | ₹155,73 | +4,38% | ₹149,73 | ₹168,00 | ₹143,65 | 13,1M |
| 1 jun. 2025 | ₹149,20 | +21,26% | ₹123,49 | ₹163,50 | ₹122,10 | 31,5M |
| 1 may. 2025 | ₹123,04 | +4,62% | ₹118,35 | ₹132,30 | ₹106,31 | 6,6M |
| 1 abr. 2025 | ₹117,61 | -2,34% | ₹118,25 | ₹133,34 | ₹96,55 | 4,7M |
| 1 mar. 2025 | ₹120,43 | -8,02% | ₹130,50 | ₹131,93 | ₹99,82 | 10,2M |
| 1 feb. 2025 | ₹130,93 | -15,27% | ₹156,85 | ₹160,12 | ₹128,15 | 3,6M |
| 1 ene. 2025 | ₹154,52 | -9,82% | ₹175,00 | ₹185,95 | ₹136,50 | 7,8M |
| 1 dic. 2024 | ₹171,35 | +1,15% | ₹170,02 | ₹188,50 | ₹158,15 | 10,5M |
| 1 nov. 2024 | ₹169,40 | +19,30% | ₹143,52 | ₹171,00 | ₹134,00 | 17,7M |
| 1 oct. 2024 | ₹142,00 | +5,03% | ₹135,57 | ₹143,40 | ₹122,00 | 10,5M |
| 1 sept. 2024 | ₹135,20 | +4,32% | ₹130,70 | ₹168,85 | ₹125,00 | 57,1M |
| 1 ago. 2024 | ₹129,60 | +36,22% | ₹95,47 | ₹138,35 | ₹92,58 | 64,7M |
| 1 jul. 2024 | ₹95,14 | +13,36% | ₹84,20 | ₹99,50 | ₹77,15 | 14,5M |
| 1 jun. 2024 | ₹83,93 | +11,98% | ₹77,97 | ₹90,47 | ₹65,00 | 22,0M |
| 1 may. 2024 | ₹74,95 | +16,98% | ₹65,07 | ₹82,88 | ₹65,00 | 55,6M |
| 1 abr. 2024 | ₹64,07 | +17,39% | ₹54,88 | ₹66,00 | ₹54,50 | 8,8M |
| 1 mar. 2024 | ₹54,58 | -3,91% | ₹57,38 | ₹57,72 | ₹47,50 | 8,8M |
| 1 feb. 2024 | ₹56,80 | -9,67% | ₹63,30 | ₹63,83 | ₹53,38 | 10,0M |
| 1 ene. 2024 | ₹62,88 | +1,34% | ₹62,38 | ₹67,45 | ₹59,95 | 11,6M |
| 1 dic. 2023 | ₹62,05 | -0,40% | ₹62,65 | ₹67,50 | ₹58,35 | 13,8M |
| 1 nov. 2023 | ₹62,30 | +14,56% | ₹53,65 | ₹65,10 | ₹53,65 | 11,3M |
| 1 oct. 2023 | ₹54,38 | -4,01% | ₹56,67 | ₹61,50 | ₹52,75 | 7,6M |
| 1 sept. 2023 | ₹56,65 | +3,53% | ₹55,10 | ₹60,00 | ₹52,45 | 7,1M |
| 1 ago. 2023 | ₹54,72 | -6,22% | ₹58,80 | ₹62,45 | ₹52,95 | 7,9M |
| 1 jul. 2023 | ₹58,35 | +8,76% | ₹53,62 | ₹62,40 | ₹52,00 | 10,5M |
| 1 jun. 2023 | ₹53,65 | +7,30% | ₹50,22 | ₹56,40 | ₹49,10 | 8,3M |
| 1 may. 2023 | ₹50,00 | -6,80% | ₹54,20 | ₹57,70 | ₹47,40 | 7,9M |
| 1 abr. 2023 | ₹53,65 | +4,38% | ₹51,25 | ₹59,00 | ₹51,00 | 2,8M |
| 1 mar. 2023 | ₹51,40 | -5,62% | ₹55,53 | ₹58,04 | ₹50,25 | 3,4M |
| 1 feb. 2023 | ₹54,46 | -11,09% | ₹62,47 | ₹62,84 | ₹53,19 | 6,5M |
| 1 ene. 2023 | ₹61,25 | -1,67% | ₹63,09 | ₹69,35 | ₹58,16 | 10,4M |
| 1 dic. 2022 | ₹62,29 | +7,17% | ₹58,91 | ₹72,08 | ₹51,03 | 22,2M |
| 1 nov. 2022 | ₹58,12 | -7,29% | ₹63,09 | ₹67,56 | ₹56,38 | 9,3M |
| 1 oct. 2022 | ₹62,69 | +46,71% | ₹43,25 | ₹75,81 | ₹39,50 | 37,0M |
| 1 sept. 2022 | ₹42,73 | -4,28% | ₹44,62 | ₹46,03 | ₹39,10 | 3,4M |
| 1 ago. 2022 | ₹44,64 | +1,80% | ₹42,01 | ₹47,40 | ₹38,78 | 4,6M |
| 1 jul. 2022 | ₹43,85 | -6,46% | ₹46,88 | ₹49,22 | ₹42,03 | 3,6M |
| 1 jun. 2022 | ₹46,88 | -8,85% | ₹52,47 | ₹57,15 | ₹40,94 | 4,4M |
| 1 may. 2022 | ₹51,43 | -16,87% | ₹63,63 | ₹68,18 | ₹46,73 | 7,1M |
| 1 abr. 2022 | ₹61,87 | +69,00% | ₹36,04 | ₹61,87 | ₹34,80 | 5,5M |
| 1 mar. 2022 | ₹36,61 | +7,74% | ₹33,76 | ₹37,04 | ₹32,11 | 2,2M |
| 1 feb. 2022 | ₹33,98 | -7,39% | ₹37,11 | ₹40,02 | ₹30,45 | 2,6M |
| 1 ene. 2022 | ₹36,69 | +8,78% | ₹34,65 | ₹41,76 | ₹32,69 | 6,9M |
| 1 dic. 2021 | ₹33,73 | +7,35% | ₹30,40 | ₹35,87 | ₹29,85 | 7,1M |
| 1 nov. 2021 | ₹31,42 | +14,59% | ₹28,04 | ₹36,79 | ₹26,17 | 17,5M |
| 1 oct. 2021 | ₹27,42 | +28,55% | ₹21,38 | ₹28,88 | ₹20,76 | 14,5M |
| 1 sept. 2021 | ₹21,33 | +12,32% | ₹19,14 | ₹23,27 | ₹18,54 | 10,0M |
| 1 ago. 2021 | ₹18,99 | -6,82% | ₹21,13 | ₹23,37 | ₹17,82 | 20,8M |
| 1 jul. 2021 | ₹20,38 | -0,88% | ₹20,83 | ₹22,35 | ₹18,57 | 12,2M |
| 1 jun. 2021 | ₹20,56 | +14,54% | ₹19,16 | ₹24,73 | ₹17,42 | 27,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹229,08 | +27,77% | - | +27,77% | ₹180,68 | ₹249,92 | ₹151,00 | 169,0M |
| 2025 | ₹179,29 | +4,63% | - | +4,63% | ₹175,00 | ₹221,50 | ₹96,55 | 166,5M |
| 2024 | ₹171,35 | +176,15% | - | +176,15% | ₹62,38 | ₹188,50 | ₹47,50 | 292,0M |
| 2023 | ₹62,05 | -0,39% | - | -0,39% | ₹63,09 | ₹69,35 | ₹47,40 | 97,5M |
| 2022 | ₹62,29 | +84,67% | - | +84,67% | ₹34,65 | ₹75,81 | ₹30,45 | 108,8M |
| 2021 | ₹33,73 | +241,05% | - | +241,05% | ₹10,29 | ₹36,79 | ₹9,40 | 172,6M |
| 2020 | ₹9,89 | +49,62% | - | +49,62% | ₹6,71 | ₹11,33 | ₹3,78 | 21,7M |
| 2019 | ₹6,61 | -11,39% | - | -11,39% | ₹7,68 | ₹9,40 | ₹4,25 | 17,2M |
| 2018 | ₹7,46 | -47,24% | - | -47,24% | ₹14,84 | ₹16,33 | ₹5,02 | 19,6M |
| 2017 | ₹14,14 | +47,75% | - | +47,75% | ₹9,64 | ₹17,45 | ₹8,80 | 69,6M |
| 2016 | ₹9,57 | 0,00% | - | 0,00% | ₹5,20 | ₹12,53 | ₹4,47 | 21,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gokul Agro Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gokul Agro Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gokul Agro Resources
GOKULAGRO
|
66,85B Mid-cap | 2,00 % | -0,67 % | 45,73 % | 10,10 % | 30,65 % | 86,18 % | 357,25 % | 921,77 % | 2.445,33 % | 4.722,74 % | 4.722,74 % |
|
Britannia Industries
BRITANNIA
|
1,38T Large-cap | -4,14 % | -11,66 % | -14,13 % | -12,91 % | -14,85 % | -5,55 % | 11,82 % | 49,16 % | 276,68 % | 2.238,89 % | 3.482,89 % |
|
Nestle India
NESTLEIND
|
2,72T Large-cap | -2,09 % | -4,01 % | 9,30 % | 11,10 % | 8,01 % | 18,65 % | 28,96 % | 63,14 % | 350,90 % | 594,57 % | 169,71 % |
|
Zydus Wellness
ZYDUSWELL
|
156,17B Mid-cap | 3,48 % | -2,30 % | 31,36 % | 16,98 % | 7,23 % | 30,05 % | 71,60 % | 20,90 % | 230,15 % | 335,61 % | 1.164,15 % |
|
Avanti Feeds
AVANTIFEED
|
193,62B Mid-cap | -13,40 % | -12,71 % | -10,21 % | 43,69 % | 31,88 % | 42,61 % | 212,70 % | 101,76 % | 650,94 % | 47.661,90 % | 73.740,49 % |
|
Bikaji Foods
BIKAJI
|
165,31B Mid-cap | 4,13 % | -2,93 % | 5,41 % | -5,05 % | -9,90 % | -15,07 % | 70,06 % | 104,74 % | 104,74 % | 104,74 % | 104,74 % |
Calcule sus Rendimientos de Inversión en Gokul Agro Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Gokul Agro Resources stock price in May 2016 was ₹9,00, A ₹1.000,00 lump sum investment in Gokul Agro Resources made 10 years ago would be worth approximately ₹25.735,56 today, representing a exceptional return of 2.473,56 %. This translates to an annualized return (CAGR) of 38,33 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹25.735,56
Rendimiento Anual (TCAC)
38,33 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gokul Agro Resources (GOKULAGRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Gokul Agro Resources ha entregado un rendimiento total de 86,2%.
- Máximo de 52 semanas alcanzó 249,92 INR el N/A.
- Mínimo de 52 semanas tocó 125,13 INR el N/A.
- Precio Actual cotizando a 231,62 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gokul Agro Resources (GOKULAGRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gokul Agro Resources (gokulagro) habría crecido a aproximadamente 102 177,00 INR al June 4, 2026, representando un rendimiento total de 921,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 59,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gokul Agro Resources con el sector Consumer Defensive?
Gokul Agro Resources (gokulagro) ha entregado un rendimiento anualizado de 38,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gokul Agro Resources habría crecido a 254 533,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gokul Agro Resources?
Gokul Agro Resources (gokulagro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 445,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gokul Agro Resources ha logrado históricamente?
Gokul Agro Resources (gokulagro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+86,2%), 3 years (+357,3%), 5 years (+921,8%), 10 years (+2 445,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.