Aion-Tech Solutions (GOLDTECH) | Historial de Precios y Rendimientos | 2002 - 2026
Aion-Tech Solutions Ltd. Small-cap Technology
Gráfico de Precios Históricos de Aion-Tech Solutions
Datos de Precios Históricos de Aion-Tech Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹43,06 | +0,47% | ₹43,50 | ₹43,70 | ₹41,84 | 66,8K |
| 2 jun. 2026 | ₹42,86 | -0,92% | ₹45,80 | ₹45,80 | ₹41,50 | 64,1K |
| 1 jun. 2026 | ₹43,26 | -3,85% | ₹45,00 | ₹47,99 | ₹42,50 | 40,8K |
| 29 may. 2026 | ₹44,99 | -6,99% | ₹49,85 | ₹49,85 | ₹44,12 | 184,0K |
| 27 may. 2026 | ₹48,37 | +6,05% | ₹46,36 | ₹49,70 | ₹45,50 | 92,6K |
| 26 may. 2026 | ₹45,61 | +6,74% | ₹42,73 | ₹49,00 | ₹42,20 | 209,4K |
| 25 may. 2026 | ₹42,73 | +4,73% | ₹41,79 | ₹43,75 | ₹39,95 | 90,6K |
| 22 may. 2026 | ₹40,80 | +1,44% | ₹39,70 | ₹41,60 | ₹39,70 | 12,5K |
| 21 may. 2026 | ₹40,22 | +0,35% | ₹41,94 | ₹41,94 | ₹39,00 | 18,8K |
| 20 may. 2026 | ₹40,08 | -0,07% | ₹39,00 | ₹40,92 | ₹38,98 | 31,5K |
| 19 may. 2026 | ₹40,11 | -0,20% | ₹40,21 | ₹41,02 | ₹38,72 | 18,6K |
| 18 may. 2026 | ₹40,19 | -3,57% | ₹42,84 | ₹42,84 | ₹40,00 | 20,5K |
| 15 may. 2026 | ₹41,68 | +1,46% | ₹42,10 | ₹43,75 | ₹40,99 | 66,1K |
| 14 may. 2026 | ₹41,08 | +0,44% | ₹41,96 | ₹42,45 | ₹39,55 | 28,9K |
| 13 may. 2026 | ₹40,90 | -0,34% | ₹41,97 | ₹41,98 | ₹40,38 | 15,0K |
| 12 may. 2026 | ₹41,04 | -1,70% | ₹41,87 | ₹42,08 | ₹40,55 | 14,4K |
| 11 may. 2026 | ₹41,75 | -3,31% | ₹43,99 | ₹43,99 | ₹41,31 | 30,1K |
| 8 may. 2026 | ₹43,18 | +1,55% | ₹41,20 | ₹43,80 | ₹41,20 | 58,3K |
| 7 may. 2026 | ₹42,52 | +4,91% | ₹41,80 | ₹45,49 | ₹40,70 | 147,8K |
| 6 may. 2026 | ₹40,53 | +2,79% | ₹39,56 | ₹41,66 | ₹39,07 | 47,5K |
| 5 may. 2026 | ₹39,43 | -0,15% | ₹40,00 | ₹40,00 | ₹39,01 | 8,2K |
| 4 may. 2026 | ₹39,49 | -0,10% | ₹39,53 | ₹40,50 | ₹39,15 | 22,1K |
| 1 may. 2026 | ₹39,53 | 0,00% | ₹39,53 | ₹39,53 | ₹39,53 | N/A |
| 30 abr. 2026 | ₹39,53 | -0,73% | ₹39,00 | ₹40,39 | ₹38,52 | 27,6K |
| 29 abr. 2026 | ₹39,82 | -0,72% | ₹41,40 | ₹41,40 | ₹39,50 | 43,5K |
| 28 abr. 2026 | ₹40,11 | +0,96% | ₹40,20 | ₹41,25 | ₹39,41 | 15,3K |
| 27 abr. 2026 | ₹39,73 | +0,66% | ₹39,36 | ₹40,49 | ₹38,80 | 25,5K |
| 24 abr. 2026 | ₹39,47 | -2,04% | ₹41,49 | ₹41,49 | ₹39,00 | 26,8K |
| 23 abr. 2026 | ₹40,29 | 0,00% | ₹40,49 | ₹40,87 | ₹40,03 | 25,2K |
| 22 abr. 2026 | ₹40,29 | -0,22% | ₹41,70 | ₹41,70 | ₹39,12 | 42,4K |
| 21 abr. 2026 | ₹40,38 | -0,27% | ₹41,00 | ₹41,78 | ₹39,91 | 17,2K |
| 20 abr. 2026 | ₹40,49 | -1,79% | ₹41,23 | ₹43,80 | ₹39,40 | 24,7K |
| 17 abr. 2026 | ₹41,23 | +4,43% | ₹40,27 | ₹41,99 | ₹40,00 | 39,1K |
| 16 abr. 2026 | ₹39,48 | -6,00% | ₹43,40 | ₹43,40 | ₹38,21 | 200,4K |
| 15 abr. 2026 | ₹42,00 | +2,39% | ₹42,80 | ₹42,80 | ₹40,53 | 32,0K |
| 13 abr. 2026 | ₹41,02 | +0,66% | ₹41,75 | ₹41,75 | ₹40,11 | 31,1K |
| 10 abr. 2026 | ₹40,75 | +2,62% | ₹41,60 | ₹41,60 | ₹40,10 | 26,6K |
| 9 abr. 2026 | ₹39,71 | -2,07% | ₹40,68 | ₹42,79 | ₹39,20 | 61,5K |
| 8 abr. 2026 | ₹40,55 | +5,00% | ₹38,60 | ₹41,00 | ₹38,60 | 15,9K |
| 7 abr. 2026 | ₹38,62 | +5,81% | ₹37,40 | ₹38,80 | ₹35,75 | 33,6K |
| 6 abr. 2026 | ₹36,50 | +2,18% | ₹35,72 | ₹38,79 | ₹34,99 | 20,1K |
| 2 abr. 2026 | ₹35,72 | +4,54% | ₹34,17 | ₹36,00 | ₹33,03 | 38,2K |
| 1 abr. 2026 | ₹34,17 | +10,44% | ₹35,00 | ₹35,00 | ₹31,40 | 34,7K |
| 30 mar. 2026 | ₹30,94 | -11,04% | ₹35,06 | ₹36,43 | ₹29,68 | 133,4K |
| 27 mar. 2026 | ₹34,78 | -3,92% | ₹36,25 | ₹38,48 | ₹33,03 | 102,8K |
| 25 mar. 2026 | ₹36,20 | -3,54% | ₹37,53 | ₹38,48 | ₹36,00 | 79,7K |
| 24 mar. 2026 | ₹37,53 | +0,89% | ₹37,60 | ₹38,22 | ₹36,00 | 84,0K |
| 23 mar. 2026 | ₹37,20 | -6,53% | ₹39,80 | ₹40,27 | ₹36,65 | 39,4K |
| 20 mar. 2026 | ₹39,80 | +3,16% | ₹38,58 | ₹40,38 | ₹38,58 | 12,9K |
| 19 mar. 2026 | ₹38,58 | -4,08% | ₹40,00 | ₹40,00 | ₹38,51 | 25,5K |
| 18 mar. 2026 | ₹40,22 | +1,00% | ₹40,60 | ₹41,79 | ₹39,53 | 37,1K |
| 17 mar. 2026 | ₹39,82 | +3,46% | ₹39,29 | ₹40,77 | ₹37,90 | 66,4K |
| 16 mar. 2026 | ₹38,49 | +2,91% | ₹37,80 | ₹38,92 | ₹36,46 | 84,3K |
| 13 mar. 2026 | ₹37,40 | -0,82% | ₹38,70 | ₹38,70 | ₹36,50 | 71,5K |
| 12 mar. 2026 | ₹37,71 | -1,92% | ₹39,75 | ₹39,75 | ₹37,23 | 66,5K |
| 11 mar. 2026 | ₹38,45 | -2,66% | ₹39,50 | ₹40,99 | ₹38,06 | 62,6K |
| 10 mar. 2026 | ₹39,50 | +0,92% | ₹39,14 | ₹40,49 | ₹39,01 | 18,6K |
| 9 mar. 2026 | ₹39,14 | -1,90% | ₹39,90 | ₹40,90 | ₹36,58 | 23,3K |
| 6 mar. 2026 | ₹39,90 | +1,35% | ₹40,00 | ₹40,00 | ₹39,00 | 36,4K |
| 5 mar. 2026 | ₹39,37 | +0,25% | ₹39,02 | ₹39,99 | ₹39,02 | 27,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹44,99 | +10,27% | ₹41,79 | ₹49,85 | ₹39,95 | 576,5K |
| 18 may. 2026 | ₹40,80 | -2,11% | ₹42,84 | ₹42,84 | ₹38,72 | 101,8K |
| 11 may. 2026 | ₹41,68 | -3,47% | ₹43,99 | ₹43,99 | ₹39,55 | 154,5K |
| 4 may. 2026 | ₹43,18 | +9,23% | ₹39,53 | ₹45,49 | ₹39,01 | 283,9K |
| 27 abr. 2026 | ₹39,53 | +0,15% | ₹39,36 | ₹41,40 | ₹38,52 | 111,8K |
| 20 abr. 2026 | ₹39,47 | -4,27% | ₹41,23 | ₹43,80 | ₹39,00 | 136,4K |
| 13 abr. 2026 | ₹41,23 | +1,18% | ₹41,75 | ₹43,40 | ₹38,21 | 302,6K |
| 6 abr. 2026 | ₹40,75 | +14,08% | ₹35,72 | ₹42,79 | ₹34,99 | 157,6K |
| 30 mar. 2026 | ₹35,72 | +2,70% | ₹35,06 | ₹36,43 | ₹29,68 | 206,3K |
| 23 mar. 2026 | ₹34,78 | -12,61% | ₹39,80 | ₹40,27 | ₹33,03 | 306,0K |
| 16 mar. 2026 | ₹39,80 | +6,42% | ₹37,80 | ₹41,79 | ₹36,46 | 226,1K |
| 9 mar. 2026 | ₹37,40 | -6,27% | ₹39,90 | ₹40,99 | ₹36,50 | 242,4K |
| 2 mar. 2026 | ₹39,90 | +0,25% | ₹39,80 | ₹40,94 | ₹36,26 | 203,2K |
| 23 feb. 2026 | ₹39,80 | -3,66% | ₹42,69 | ₹42,69 | ₹38,20 | 222,6K |
| 16 feb. 2026 | ₹41,31 | +0,24% | ₹40,99 | ₹42,00 | ₹39,54 | 237,6K |
| 9 feb. 2026 | ₹41,21 | -2,78% | ₹44,00 | ₹47,50 | ₹39,97 | 444,1K |
| 2 feb. 2026 | ₹42,39 | -3,75% | ₹44,00 | ₹46,95 | ₹42,02 | 135,4K |
| 26 ene. 2026 | ₹44,04 | +4,56% | ₹44,90 | ₹48,00 | ₹41,75 | 171,7K |
| 19 ene. 2026 | ₹42,12 | -12,23% | ₹49,99 | ₹49,99 | ₹39,97 | 255,9K |
| 12 ene. 2026 | ₹47,99 | -1,72% | ₹48,97 | ₹50,09 | ₹45,60 | 136,2K |
| 5 ene. 2026 | ₹48,83 | -3,35% | ₹50,99 | ₹54,00 | ₹46,53 | 335,8K |
| 29 dic. 2025 | ₹50,52 | -0,90% | ₹51,72 | ₹52,50 | ₹48,90 | 171,4K |
| 22 dic. 2025 | ₹50,98 | +1,15% | ₹50,00 | ₹54,01 | ₹50,00 | 84,8K |
| 15 dic. 2025 | ₹50,40 | -3,24% | ₹52,09 | ₹53,50 | ₹48,84 | 158,9K |
| 8 dic. 2025 | ₹52,09 | -2,54% | ₹53,45 | ₹55,22 | ₹45,35 | 1,4M |
| 1 dic. 2025 | ₹53,45 | -4,01% | ₹56,24 | ₹56,50 | ₹52,11 | 101,6K |
| 24 nov. 2025 | ₹55,68 | -4,72% | ₹58,73 | ₹59,62 | ₹54,22 | 323,5K |
| 17 nov. 2025 | ₹58,44 | +2,47% | ₹57,03 | ₹66,09 | ₹54,13 | 1,0M |
| 10 nov. 2025 | ₹57,03 | -1,09% | ₹58,50 | ₹59,84 | ₹55,31 | 135,7K |
| 3 nov. 2025 | ₹57,66 | -4,79% | ₹62,47 | ₹62,48 | ₹56,59 | 122,8K |
| 27 oct. 2025 | ₹60,56 | +5,80% | ₹58,10 | ₹62,25 | ₹56,63 | 105,7K |
| 20 oct. 2025 | ₹57,24 | +0,86% | ₹56,75 | ₹61,74 | ₹53,90 | 168,0K |
| 13 oct. 2025 | ₹56,75 | -6,40% | ₹62,50 | ₹62,50 | ₹54,98 | 158,9K |
| 6 oct. 2025 | ₹60,63 | -5,24% | ₹62,61 | ₹64,00 | ₹58,99 | 225,8K |
| 29 sept. 2025 | ₹63,98 | +3,56% | ₹64,80 | ₹64,80 | ₹56,98 | 143,9K |
| 22 sept. 2025 | ₹61,78 | -9,07% | ₹69,40 | ₹69,40 | ₹61,20 | 340,1K |
| 15 sept. 2025 | ₹67,94 | +1,37% | ₹68,49 | ₹72,02 | ₹65,01 | 337,5K |
| 8 sept. 2025 | ₹67,02 | -0,09% | ₹67,36 | ₹70,20 | ₹66,12 | 249,1K |
| 1 sept. 2025 | ₹67,08 | +1,02% | ₹66,05 | ₹72,50 | ₹66,05 | 242,6K |
| 25 ago. 2025 | ₹66,40 | -4,78% | ₹72,00 | ₹72,00 | ₹66,05 | 104,4K |
| 18 ago. 2025 | ₹69,73 | -1,44% | ₹72,30 | ₹76,90 | ₹69,10 | 203,2K |
| 11 ago. 2025 | ₹70,75 | -0,76% | ₹71,80 | ₹72,60 | ₹67,20 | 169,4K |
| 4 ago. 2025 | ₹71,29 | -4,82% | ₹73,57 | ₹78,11 | ₹70,00 | 190,7K |
| 28 jul. 2025 | ₹74,90 | +6,24% | ₹70,50 | ₹78,20 | ₹64,97 | 569,4K |
| 21 jul. 2025 | ₹70,50 | -3,24% | ₹73,21 | ₹74,00 | ₹68,26 | 146,1K |
| 14 jul. 2025 | ₹72,86 | +2,45% | ₹70,41 | ₹74,00 | ₹70,41 | 121,6K |
| 7 jul. 2025 | ₹71,12 | -7,08% | ₹76,55 | ₹78,76 | ₹70,20 | 239,7K |
| 30 jun. 2025 | ₹76,54 | +14,26% | ₹68,60 | ₹80,44 | ₹67,32 | 905,3K |
| 23 jun. 2025 | ₹66,99 | +4,44% | ₹64,99 | ₹69,69 | ₹63,01 | 146,5K |
| 16 jun. 2025 | ₹64,14 | -3,51% | ₹66,50 | ₹68,38 | ₹63,00 | 188,6K |
| 9 jun. 2025 | ₹66,47 | -9,21% | ₹75,04 | ₹76,70 | ₹65,33 | 258,2K |
| 2 jun. 2025 | ₹73,21 | +5,14% | ₹70,50 | ₹74,90 | ₹66,36 | 266,9K |
| 26 may. 2025 | ₹69,63 | -5,16% | ₹73,42 | ₹74,09 | ₹67,90 | 202,8K |
| 19 may. 2025 | ₹73,42 | -2,65% | ₹76,00 | ₹77,77 | ₹71,32 | 432,0K |
| 12 may. 2025 | ₹75,42 | +27,59% | ₹61,80 | ₹75,42 | ₹60,75 | 389,1K |
| 5 may. 2025 | ₹59,11 | -7,03% | ₹63,58 | ₹65,00 | ₹57,00 | 275,3K |
| 28 abr. 2025 | ₹63,58 | +0,90% | ₹62,88 | ₹65,86 | ₹60,00 | 208,0K |
| 21 abr. 2025 | ₹63,01 | +7,29% | ₹58,49 | ₹68,49 | ₹58,49 | 560,5K |
| 14 abr. 2025 | ₹58,73 | +9,27% | ₹54,50 | ₹59,19 | ₹54,50 | 178,4K |
| 7 abr. 2025 | ₹53,75 | +2,62% | ₹49,85 | ₹54,86 | ₹49,76 | 174,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹44,99 | +13,81% | ₹39,53 | ₹49,85 | ₹38,72 | 1,1M |
| 1 abr. 2026 | ₹39,53 | +27,76% | ₹35,00 | ₹43,80 | ₹31,40 | 781,3K |
| 1 mar. 2026 | ₹30,94 | -22,26% | ₹39,80 | ₹41,79 | ₹29,68 | 1,1M |
| 1 feb. 2026 | ₹39,80 | -11,48% | ₹46,08 | ₹47,59 | ₹38,20 | 1,1M |
| 1 ene. 2026 | ₹44,96 | -11,39% | ₹51,40 | ₹54,00 | ₹39,97 | 944,9K |
| 1 dic. 2025 | ₹50,74 | -8,87% | ₹56,24 | ₹56,50 | ₹45,35 | 1,9M |
| 1 nov. 2025 | ₹55,68 | -8,06% | ₹62,47 | ₹66,09 | ₹54,13 | 1,6M |
| 1 oct. 2025 | ₹60,56 | -1,29% | ₹63,00 | ₹64,65 | ₹53,90 | 751,5K |
| 1 sept. 2025 | ₹61,35 | -7,61% | ₹66,05 | ₹72,50 | ₹60,30 | 1,2M |
| 1 ago. 2025 | ₹66,40 | -12,92% | ₹76,01 | ₹78,20 | ₹66,05 | 839,1K |
| 1 jul. 2025 | ₹76,25 | +3,49% | ₹76,80 | ₹80,44 | ₹64,97 | 1,6M |
| 1 jun. 2025 | ₹73,68 | +5,82% | ₹70,50 | ₹76,70 | ₹63,00 | 1,0M |
| 1 may. 2025 | ₹69,63 | +7,50% | ₹64,02 | ₹77,77 | ₹57,00 | 1,3M |
| 1 abr. 2025 | ₹64,77 | +24,80% | ₹52,90 | ₹68,49 | ₹49,76 | 1,4M |
| 1 mar. 2025 | ₹51,90 | -15,87% | ₹62,00 | ₹74,83 | ₹46,55 | 3,1M |
| 1 feb. 2025 | ₹61,69 | -6,10% | ₹68,98 | ₹76,49 | ₹54,16 | 1,2M |
| 1 ene. 2025 | ₹65,70 | -16,56% | ₹80,50 | ₹81,00 | ₹61,00 | 342,2K |
| 1 dic. 2024 | ₹78,74 | +11,59% | ₹69,14 | ₹86,50 | ₹68,55 | 537,8K |
| 1 nov. 2024 | ₹70,56 | -3,69% | ₹76,92 | ₹83,90 | ₹69,70 | 91,9K |
| 1 oct. 2024 | ₹73,26 | -21,86% | ₹89,50 | ₹99,00 | ₹61,75 | 748,7K |
| 1 sept. 2024 | ₹93,76 | -23,61% | ₹124,00 | ₹126,90 | ₹92,00 | 2,7M |
| 1 ago. 2024 | ₹122,74 | -11,19% | ₹140,95 | ₹147,00 | ₹116,41 | 2,3M |
| 1 jul. 2024 | ₹138,20 | -2,16% | ₹142,80 | ₹158,80 | ₹121,81 | 2,5M |
| 1 jun. 2024 | ₹141,25 | +21,66% | ₹119,00 | ₹171,00 | ₹94,55 | 2,5M |
| 1 may. 2024 | ₹116,10 | -12,38% | ₹135,00 | ₹158,90 | ₹114,60 | 938,1K |
| 1 abr. 2024 | ₹132,50 | +4,87% | ₹126,35 | ₹156,50 | ₹123,30 | 627,8K |
| 1 mar. 2024 | ₹126,35 | -15,51% | ₹149,00 | ₹154,50 | ₹113,25 | 680,3K |
| 1 feb. 2024 | ₹149,55 | -5,41% | ₹158,55 | ₹166,50 | ₹145,50 | 457,8K |
| 1 ene. 2024 | ₹158,10 | +25,38% | ₹128,90 | ₹173,70 | ₹121,60 | 760,5K |
| 1 dic. 2023 | ₹126,10 | +2,77% | ₹125,15 | ₹143,70 | ₹124,85 | 823,4K |
| 1 nov. 2023 | ₹122,70 | +39,43% | ₹89,75 | ₹122,70 | ₹87,00 | 1,1M |
| 1 oct. 2023 | ₹88,00 | -13,94% | ₹100,20 | ₹100,20 | ₹86,30 | 420,5K |
| 1 sept. 2023 | ₹102,25 | +14,82% | ₹89,05 | ₹104,90 | ₹85,50 | 822,5K |
| 1 ago. 2023 | ₹89,05 | -10,59% | ₹97,60 | ₹105,00 | ₹78,85 | 1,2M |
| 1 jul. 2023 | ₹99,60 | +40,88% | ₹70,70 | ₹117,95 | ₹70,10 | 2,7M |
| 1 jun. 2023 | ₹70,70 | +12,13% | ₹66,20 | ₹77,75 | ₹65,70 | 2,1M |
| 1 may. 2023 | ₹63,05 | -2,55% | ₹64,20 | ₹68,60 | ₹56,60 | 930,6K |
| 1 abr. 2023 | ₹64,70 | +41,11% | ₹46,05 | ₹69,30 | ₹45,95 | 696,8K |
| 1 mar. 2023 | ₹45,85 | -9,83% | ₹50,35 | ₹55,35 | ₹45,05 | 818,0K |
| 1 feb. 2023 | ₹50,85 | -22,37% | ₹67,60 | ₹68,65 | ₹50,00 | 846,7K |
| 1 ene. 2023 | ₹65,50 | +37,89% | ₹46,85 | ₹78,50 | ₹43,40 | 5,5M |
| 1 dic. 2022 | ₹47,50 | -6,13% | ₹50,50 | ₹51,45 | ₹36,55 | 699,0K |
| 1 nov. 2022 | ₹50,60 | -2,60% | ₹52,10 | ₹55,60 | ₹49,80 | 798,4K |
| 1 oct. 2022 | ₹51,95 | +4,00% | ₹53,00 | ₹58,80 | ₹50,00 | 952,3K |
| 1 sept. 2022 | ₹49,95 | -7,67% | ₹54,80 | ₹58,95 | ₹47,85 | 1,0M |
| 1 ago. 2022 | ₹54,10 | -1,19% | ₹55,00 | ₹63,00 | ₹48,75 | 1,2M |
| 1 jul. 2022 | ₹54,75 | +19,41% | ₹46,60 | ₹66,45 | ₹43,50 | 865,7K |
| 1 jun. 2022 | ₹45,85 | -22,16% | ₹61,00 | ₹63,35 | ₹42,35 | 559,2K |
| 1 may. 2022 | ₹58,90 | -10,89% | ₹66,10 | ₹72,85 | ₹51,80 | 698,0K |
| 1 abr. 2022 | ₹66,10 | -14,04% | ₹80,70 | ₹84,70 | ₹61,65 | 1,4M |
| 1 mar. 2022 | ₹76,90 | +27,95% | ₹59,75 | ₹80,35 | ₹48,15 | 1,5M |
| 1 feb. 2022 | ₹60,10 | -27,55% | ₹84,65 | ₹85,40 | ₹57,05 | 1,3M |
| 1 ene. 2022 | ₹82,95 | -13,82% | ₹91,45 | ₹99,00 | ₹68,50 | 1,7M |
| 1 dic. 2021 | ₹96,25 | +18,53% | ₹85,25 | ₹119,75 | ₹80,20 | 4,2M |
| 1 nov. 2021 | ₹81,20 | +110,64% | ₹40,45 | ₹81,20 | ₹37,05 | 3,1M |
| 1 oct. 2021 | ₹38,55 | +18,80% | ₹33,40 | ₹45,50 | ₹30,50 | 1,9M |
| 1 sept. 2021 | ₹32,45 | +84,38% | ₹18,45 | ₹39,70 | ₹18,40 | 4,7M |
| 1 ago. 2021 | ₹17,60 | +31,34% | ₹14,00 | ₹17,60 | ₹12,85 | 1,5M |
| 1 jul. 2021 | ₹13,40 | +12,13% | ₹12,00 | ₹14,60 | ₹11,80 | 1,3M |
| 1 jun. 2021 | ₹11,95 | +9,13% | ₹10,95 | ₹15,85 | ₹10,50 | 2,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹44,99 | -11,33% | - | -11,33% | ₹51,40 | ₹54,00 | ₹29,68 | 5,0M |
| 2025 | ₹50,74 | -35,56% | - | -35,56% | ₹80,50 | ₹81,00 | ₹45,35 | 16,3M |
| 2024 | ₹78,74 | -37,56% | - | -37,56% | ₹128,90 | ₹173,70 | ₹61,75 | 14,8M |
| 2023 | ₹126,10 | +165,47% | - | +165,47% | ₹46,85 | ₹143,70 | ₹43,40 | 17,9M |
| 2022 | ₹47,50 | -50,65% | - | -50,65% | ₹91,45 | ₹99,00 | ₹36,55 | 12,8M |
| 2021 | ₹96,25 | +799,53% | - | +799,53% | ₹10,90 | ₹119,75 | ₹8,25 | 24,9M |
| 2020 | ₹10,70 | +27,38% | - | +27,38% | ₹8,75 | ₹16,00 | ₹5,10 | 9,2M |
| 2019 | ₹8,40 | -49,40% | - | -49,40% | ₹17,20 | ₹17,30 | ₹7,85 | 4,1M |
| 2018 | ₹16,60 | +2,15% | - | +2,15% | ₹16,85 | ₹29,65 | ₹9,65 | 10,1M |
| 2017 | ₹16,25 | +157,94% | - | +157,94% | ₹6,45 | ₹18,25 | ₹6,05 | 4,3M |
| 2016 | ₹6,30 | +32,63% | - | +32,63% | ₹4,95 | ₹10,35 | ₹3,80 | 1,6M |
| 2015 | ₹4,75 | -20,83% | - | -20,83% | ₹5,80 | ₹8,50 | ₹3,60 | 915,8K |
| 2014 | ₹6,00 | +79,10% | - | +79,10% | ₹3,40 | ₹10,15 | ₹3,15 | 1,4M |
| 2013 | ₹3,35 | -52,48% | - | -52,48% | ₹7,00 | ₹8,35 | ₹2,90 | 654,0K |
| 2012 | ₹7,05 | +11,90% | - | +11,90% | ₹6,10 | ₹10,05 | ₹5,30 | 3,7M |
| 2011 | ₹6,30 | -53,51% | - | -53,51% | ₹13,65 | ₹14,10 | ₹5,25 | 5,6M |
| 2010 | ₹13,55 | -58,94% | - | -58,94% | ₹34,00 | ₹43,80 | ₹10,55 | 30,5M |
| 2009 | ₹33,00 | -7,56% | - | -7,56% | ₹38,95 | ₹48,20 | ₹9,70 | 17,1M |
| 2008 | ₹35,70 | -85,06% | ₹0,60 | -84,81% | ₹239,00 | ₹268,30 | ₹19,20 | 28,8M |
| 2007 | ₹239,00 | +254,86% | - | +254,86% | ₹70,75 | ₹246,95 | ₹61,50 | 41,7M |
| 2006 | ₹67,35 | +222,25% | - | +222,25% | ₹21,85 | ₹67,60 | ₹16,00 | 14,2M |
| 2005 | ₹20,90 | -19,15% | - | -19,15% | ₹22,00 | ₹36,45 | ₹17,80 | 27,4M |
| 2004 | ₹25,85 | -25,82% | - | -25,82% | ₹35,75 | ₹38,00 | ₹14,20 | 23,7M |
| 2003 | ₹34,85 | -5,43% | - | -5,43% | ₹37,90 | ₹47,70 | ₹17,00 | 59,4M |
| 2002 | ₹36,85 | 0,00% | - | 0,00% | ₹24,45 | ₹36,85 | ₹14,00 | 11,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Aion-Tech Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Aion-Tech Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aion-Tech Solutions
GOLDTECH
|
2,11B Small-cap | -6,03 % | 8,53 % | 9,87 % | -21,82 % | -15,71 % | -35,39 % | -35,27 % | 299,91 % | 538,16 % | 442,05 % | 135,55 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Datamatics Global
DATAMATICS
|
41,81B Small-cap | 8,96 % | 14,40 % | 13,87 % | 0,55 % | 5,21 % | 26,67 % | 46,05 % | 442,25 % | 1.300,73 % | 2.607,42 % | 1.230,21 % |
|
R Systems
RSYSTEMS
|
33,22B Small-cap | 2,43 % | 4,85 % | -1,68 % | -32,07 % | -33,21 % | -27,67 % | -20,43 % | 99,29 % | 369,53 % | 2.305,17 % | 1.656,46 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
ASM Technologies
ASMTEC
|
45,44B Small-cap | -1,41 % | -0,11 % | 36,93 % | -7,78 % | -1,62 % | 30,27 % | 626,40 % | 2.112,96 % | 1.800,33 % | 4.269,45 % | 11.968,00 % |
Calcule sus Rendimientos de Inversión en Aion-Tech Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Aion-Tech Solutions stock price in May 2016 was ₹7,05, A ₹1.000,00 lump sum investment in Aion-Tech Solutions made 10 years ago would be worth approximately ₹6.107,80 today, representing a exceptional return of 510,78 %. This translates to an annualized return (CAGR) of 19,82 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.107,80
Rendimiento Anual (TCAC)
19,82 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Aion-Tech Solutions (GOLDTECH) durante los últimos 12 meses?
Durante los últimos 12 meses, Aion-Tech Solutions ha entregado un rendimiento total de -35,4%.
- Máximo de 52 semanas alcanzó 80,44 INR el N/A.
- Mínimo de 52 semanas tocó 29,68 INR el N/A.
- Precio Actual cotizando a 43,06 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Aion-Tech Solutions (GOLDTECH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Aion-Tech Solutions (goldtech) habría crecido a aproximadamente 39 991,00 INR al June 4, 2026, representando un rendimiento total de 299,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Aion-Tech Solutions con el sector Technology?
Aion-Tech Solutions (goldtech) ha entregado un rendimiento anualizado de 20,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Aion-Tech Solutions habría crecido a 63 816,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Aion-Tech Solutions?
Aion-Tech Solutions (goldtech) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 538,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Aion-Tech Solutions ha logrado históricamente?
Aion-Tech Solutions (goldtech) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+299,9%), 10 years (+538,2%)
Rendimientos negativos: 12 months (-35,4%), 3 years (-35,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.