Goodluck India (GOODLUCK) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Goodluck India
Datos de Precios Históricos de Goodluck India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.296,80 | -0,76% | ₹1.314,80 | ₹1.349,00 | ₹1.286,70 | 786,7K |
| 1 oct. 2025 | ₹1.306,70 | +2,82% | ₹1.285,00 | ₹1.318,30 | ₹1.263,40 | 606,9K |
| 30 sept. 2025 | ₹1.270,80 | +1,03% | ₹1.270,00 | ₹1.294,00 | ₹1.251,00 | 737,2K |
| 29 sept. 2025 | ₹1.257,90 | +7,62% | ₹1.176,10 | ₹1.275,00 | ₹1.176,10 | 879,5K |
| 26 sept. 2025 | ₹1.168,80 | -1,98% | ₹1.197,50 | ₹1.208,00 | ₹1.158,90 | 206,6K |
| 25 sept. 2025 | ₹1.192,40 | -3,75% | ₹1.244,00 | ₹1.252,50 | ₹1.183,00 | 301,3K |
| 24 sept. 2025 | ₹1.238,90 | +10,67% | ₹1.135,00 | ₹1.248,70 | ₹1.125,20 | 1,7M |
| 23 sept. 2025 | ₹1.119,50 | +1,60% | ₹1.110,00 | ₹1.128,00 | ₹1.095,20 | 146,2K |
| 22 sept. 2025 | ₹1.101,90 | +1,24% | ₹1.090,00 | ₹1.115,00 | ₹1.089,90 | 88,4K |
| 19 sept. 2025 | ₹1.088,40 | +0,15% | ₹1.085,10 | ₹1.122,00 | ₹1.056,50 | 262,9K |
| 18 sept. 2025 | ₹1.086,80 | -1,51% | ₹1.103,50 | ₹1.118,00 | ₹1.076,10 | 128,8K |
| 17 sept. 2025 | ₹1.103,50 | +1,24% | ₹1.090,00 | ₹1.106,80 | ₹1.087,60 | 113,4K |
| 16 sept. 2025 | ₹1.090,00 | +2,10% | ₹1.075,00 | ₹1.107,60 | ₹1.063,20 | 202,3K |
| 15 sept. 2025 | ₹1.067,60 | -0,15% | ₹1.069,20 | ₹1.085,00 | ₹1.053,50 | 146,3K |
| 12 sept. 2025 | ₹1.069,20 | +1,20% | ₹1.059,80 | ₹1.091,00 | ₹1.052,20 | 265,4K |
| 11 sept. 2025 | ₹1.056,50 | -8,18% | ₹1.100,00 | ₹1.118,00 | ₹1.050,00 | 955,2K |
| 10 sept. 2025 | ₹1.150,60 | -9,05% | ₹1.270,00 | ₹1.292,00 | ₹1.117,00 | 1,3M |
| 9 sept. 2025 | ₹1.265,10 | +1,97% | ₹1.264,90 | ₹1.270,00 | ₹1.232,60 | 439,4K |
| 8 sept. 2025 | ₹1.240,60 | +0,91% | ₹1.236,00 | ₹1.245,00 | ₹1.215,40 | 811,6K |
| 5 sept. 2025 | ₹1.229,40 | +3,49% | ₹1.197,70 | ₹1.242,00 | ₹1.192,80 | 327,0K |
| 4 sept. 2025 | ₹1.187,90 | -0,16% | ₹1.194,00 | ₹1.206,50 | ₹1.173,70 | 133,4K |
| 3 sept. 2025 | ₹1.189,80 | +3,75% | ₹1.159,90 | ₹1.216,60 | ₹1.143,90 | 252,2K |
| 2 sept. 2025 | ₹1.146,80 | +0,12% | ₹1.154,50 | ₹1.180,00 | ₹1.135,60 | 106,8K |
| 1 sept. 2025 | ₹1.145,40 | -3,84% | ₹1.208,90 | ₹1.244,00 | ₹1.133,90 | 325,7K |
| 29 ago. 2025 | ₹1.191,20 | +2,70% | ₹1.165,10 | ₹1.205,50 | ₹1.153,00 | 500,2K |
| 28 ago. 2025 | ₹1.159,90 | +4,79% | ₹1.106,90 | ₹1.165,00 | ₹1.098,00 | 298,2K |
| 27 ago. 2025 | ₹1.106,90 | 0,00% | ₹1.106,90 | ₹1.106,90 | ₹1.106,90 | N/A |
| 26 ago. 2025 | ₹1.106,90 | -2,03% | ₹1.129,00 | ₹1.149,00 | ₹1.096,20 | 129,6K |
| 25 ago. 2025 | ₹1.129,80 | +0,47% | ₹1.125,00 | ₹1.135,00 | ₹1.109,00 | 89,0K |
| 22 ago. 2025 | ₹1.124,50 | +2,10% | ₹1.102,50 | ₹1.142,70 | ₹1.100,30 | 223,5K |
| 21 ago. 2025 | ₹1.101,40 | +0,25% | ₹1.090,00 | ₹1.118,90 | ₹1.090,00 | 109,4K |
| 20 ago. 2025 | ₹1.098,70 | +10,01% | ₹1.005,00 | ₹1.128,00 | ₹995,10 | 1,1M |
| 19 ago. 2025 | ₹998,70 | +1,47% | ₹992,90 | ₹1.008,00 | ₹985,10 | 65,6K |
| 18 ago. 2025 | ₹984,20 | +0,57% | ₹1.005,00 | ₹1.005,00 | ₹979,20 | 79,2K |
| 14 ago. 2025 | ₹978,60 | -1,81% | ₹1.004,80 | ₹1.004,80 | ₹975,00 | 53,4K |
| 13 ago. 2025 | ₹996,60 | +2,67% | ₹986,60 | ₹1.007,50 | ₹981,10 | 108,6K |
| 12 ago. 2025 | ₹970,70 | -4,51% | ₹1.015,20 | ₹1.021,50 | ₹950,00 | 210,7K |
| 11 ago. 2025 | ₹1.016,50 | -0,38% | ₹1.025,00 | ₹1.030,00 | ₹1.008,00 | 65,0K |
| 8 ago. 2025 | ₹1.020,40 | -0,72% | ₹1.158,50 | ₹1.158,50 | ₹1.011,20 | 121,8K |
| 7 ago. 2025 | ₹1.027,80 | -0,36% | ₹1.031,50 | ₹1.033,70 | ₹1.004,80 | 84,8K |
| 6 ago. 2025 | ₹1.031,50 | -1,81% | ₹1.058,90 | ₹1.066,70 | ₹1.011,50 | 171,7K |
| 5 ago. 2025 | ₹1.050,50 | -2,70% | ₹1.079,60 | ₹1.089,90 | ₹1.040,00 | 129,0K |
| 4 ago. 2025 | ₹1.079,60 | +0,35% | ₹1.067,40 | ₹1.094,00 | ₹1.061,90 | 58,1K |
| 1 ago. 2025 | ₹1.075,80 | -2,75% | ₹1.100,00 | ₹1.109,80 | ₹1.073,00 | 201,2K |
| 31 jul. 2025 | ₹1.106,20 | -0,23% | ₹1.090,00 | ₹1.122,90 | ₹1.079,10 | 134,6K |
| 30 jul. 2025 | ₹1.108,70 | -2,27% | ₹1.111,00 | ₹1.144,00 | ₹1.100,00 | 146,4K |
| 29 jul. 2025 | ₹1.134,40 | +11,57% | ₹1.036,00 | ₹1.149,80 | ₹1.029,40 | 599,0K |
| 28 jul. 2025 | ₹1.016,80 | -2,61% | ₹1.049,00 | ₹1.062,00 | ₹1.005,90 | 180,3K |
| 25 jul. 2025 | ₹1.044,10 | -4,54% | ₹1.093,30 | ₹1.106,50 | ₹1.035,50 | 206,6K |
| 24 jul. 2025 | ₹1.093,80 | -0,79% | ₹1.105,00 | ₹1.118,90 | ₹1.081,00 | 98,2K |
| 23 jul. 2025 | ₹1.102,50 | +2,34% | ₹1.077,30 | ₹1.107,40 | ₹1.071,40 | 204,4K |
| 22 jul. 2025 | ₹1.077,30 | -7,82% | ₹1.174,00 | ₹1.184,00 | ₹1.045,60 | 584,3K |
| 21 jul. 2025 | ₹1.168,70 | +2,57% | ₹1.136,70 | ₹1.174,00 | ₹1.133,20 | 156,7K |
| 18 jul. 2025 | ₹1.139,40 | -0,49% | ₹1.153,00 | ₹1.159,00 | ₹1.131,00 | 103,1K |
| 17 jul. 2025 | ₹1.145,00 | -1,57% | ₹1.172,00 | ₹1.174,40 | ₹1.135,00 | 89,1K |
| 16 jul. 2025 | ₹1.163,30 | +2,13% | ₹1.142,80 | ₹1.168,00 | ₹1.130,60 | 130,5K |
| 15 jul. 2025 | ₹1.139,00 | +2,10% | ₹1.106,00 | ₹1.150,70 | ₹1.106,00 | 121,6K |
| 14 jul. 2025 | ₹1.115,60 | -0,39% | ₹1.102,00 | ₹1.134,50 | ₹1.102,00 | 111,4K |
| 11 jul. 2025 | ₹1.120,00 | -1,17% | ₹1.132,90 | ₹1.137,90 | ₹1.107,50 | 99,3K |
| 10 jul. 2025 | ₹1.133,30 | -1,42% | ₹1.158,00 | ₹1.164,80 | ₹1.124,00 | 114,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.296,80 | +10,95% | ₹1.176,10 | ₹1.349,00 | ₹1.176,10 | 3,0M |
| 22 sept. 2025 | ₹1.168,80 | +7,39% | ₹1.090,00 | ₹1.252,50 | ₹1.089,90 | 2,5M |
| 15 sept. 2025 | ₹1.088,40 | +1,80% | ₹1.069,20 | ₹1.122,00 | ₹1.053,50 | 853,7K |
| 8 sept. 2025 | ₹1.069,20 | -13,03% | ₹1.236,00 | ₹1.292,00 | ₹1.050,00 | 3,8M |
| 1 sept. 2025 | ₹1.229,40 | +3,21% | ₹1.208,90 | ₹1.244,00 | ₹1.133,90 | 1,1M |
| 25 ago. 2025 | ₹1.191,20 | +5,93% | ₹1.125,00 | ₹1.205,50 | ₹1.096,20 | 1,0M |
| 18 ago. 2025 | ₹1.124,50 | +14,91% | ₹1.005,00 | ₹1.142,70 | ₹979,20 | 1,6M |
| 11 ago. 2025 | ₹978,60 | -4,10% | ₹1.025,00 | ₹1.030,00 | ₹950,00 | 437,7K |
| 4 ago. 2025 | ₹1.020,40 | -5,15% | ₹1.067,40 | ₹1.158,50 | ₹1.004,80 | 565,4K |
| 28 jul. 2025 | ₹1.075,80 | +3,04% | ₹1.049,00 | ₹1.149,80 | ₹1.005,90 | 1,3M |
| 21 jul. 2025 | ₹1.044,10 | -8,36% | ₹1.136,70 | ₹1.184,00 | ₹1.035,50 | 1,3M |
| 14 jul. 2025 | ₹1.139,40 | +2,57% | ₹1.102,00 | ₹1.174,40 | ₹1.102,00 | 556,1K |
| 7 jul. 2025 | ₹1.120,00 | -0,76% | ₹1.128,00 | ₹1.184,40 | ₹1.107,50 | 726,1K |
| 30 jun. 2025 | ₹1.128,60 | -1,79% | ₹1.157,25 | ₹1.189,00 | ₹1.100,20 | 930,9K |
| 23 jun. 2025 | ₹1.149,20 | +5,63% | ₹1.072,10 | ₹1.163,00 | ₹1.066,85 | 934,8K |
| 16 jun. 2025 | ₹1.087,90 | +9,06% | ₹1.015,50 | ₹1.139,00 | ₹1.006,65 | 2,0M |
| 9 jun. 2025 | ₹997,50 | +2,79% | ₹965,15 | ₹1.015,00 | ₹928,10 | 529,7K |
| 2 jun. 2025 | ₹970,45 | +3,19% | ₹944,00 | ₹996,70 | ₹930,50 | 591,8K |
| 26 may. 2025 | ₹940,45 | +6,96% | ₹886,30 | ₹960,00 | ₹882,80 | 760,4K |
| 19 may. 2025 | ₹879,25 | +8,20% | ₹818,80 | ₹977,90 | ₹817,55 | 1,4M |
| 12 may. 2025 | ₹812,60 | +17,81% | ₹707,00 | ₹822,55 | ₹707,00 | 1,0M |
| 5 may. 2025 | ₹689,75 | -4,05% | ₹722,45 | ₹746,90 | ₹685,70 | 413,5K |
| 28 abr. 2025 | ₹718,85 | -5,88% | ₹750,00 | ₹777,70 | ₹715,05 | 281,7K |
| 21 abr. 2025 | ₹763,75 | -0,93% | ₹770,90 | ₹815,85 | ₹748,30 | 439,8K |
| 14 abr. 2025 | ₹770,90 | +6,66% | ₹737,10 | ₹779,20 | ₹726,35 | 325,8K |
| 7 abr. 2025 | ₹722,75 | +1,42% | ₹592,20 | ₹732,00 | ₹592,20 | 623,2K |
| 31 mar. 2025 | ₹712,60 | +1,98% | ₹706,00 | ₹758,40 | ₹699,15 | 432,1K |
| 24 mar. 2025 | ₹698,75 | -4,29% | ₹736,00 | ₹781,95 | ₹693,45 | 1,0M |
| 17 mar. 2025 | ₹730,10 | +13,14% | ₹648,50 | ₹749,90 | ₹621,05 | 1,1M |
| 10 mar. 2025 | ₹645,30 | -10,08% | ₹723,80 | ₹735,95 | ₹639,05 | 484,6K |
| 3 mar. 2025 | ₹717,65 | +13,27% | ₹638,00 | ₹729,00 | ₹588,85 | 900,3K |
| 24 feb. 2025 | ₹633,60 | -6,79% | ₹674,05 | ₹682,70 | ₹601,70 | 394,2K |
| 17 feb. 2025 | ₹679,75 | -3,27% | ₹698,05 | ₹710,00 | ₹567,75 | 2,3M |
| 10 feb. 2025 | ₹702,70 | -15,70% | ₹810,10 | ₹824,00 | ₹687,95 | 709,7K |
| 3 feb. 2025 | ₹833,60 | -3,63% | ₹842,15 | ₹874,90 | ₹820,00 | 307,1K |
| 27 ene. 2025 | ₹865,00 | +1,66% | ₹841,10 | ₹865,00 | ₹783,50 | 450,4K |
| 20 ene. 2025 | ₹850,85 | -1,40% | ₹874,00 | ₹911,25 | ₹815,50 | 463,4K |
| 13 ene. 2025 | ₹862,90 | -3,05% | ₹890,05 | ₹898,00 | ₹837,60 | 367,2K |
| 6 ene. 2025 | ₹890,05 | -10,16% | ₹1.001,10 | ₹1.009,90 | ₹882,70 | 477,8K |
| 30 dic. 2024 | ₹990,70 | +4,61% | ₹951,00 | ₹999,00 | ₹909,20 | 342,9K |
| 23 dic. 2024 | ₹947,05 | +1,86% | ₹943,70 | ₹949,90 | ₹905,60 | 278,7K |
| 16 dic. 2024 | ₹929,75 | -3,71% | ₹968,50 | ₹987,25 | ₹926,50 | 391,4K |
| 9 dic. 2024 | ₹965,60 | -2,74% | ₹1.001,00 | ₹1.004,90 | ₹953,20 | 374,1K |
| 2 dic. 2024 | ₹992,85 | +0,53% | ₹987,60 | ₹1.034,65 | ₹968,25 | 610,8K |
| 25 nov. 2024 | ₹987,60 | +4,62% | ₹954,00 | ₹1.000,00 | ₹944,00 | 353,0K |
| 18 nov. 2024 | ₹944,00 | +0,58% | ₹950,00 | ₹974,00 | ₹918,00 | 388,5K |
| 11 nov. 2024 | ₹938,55 | -3,13% | ₹963,95 | ₹1.060,00 | ₹924,05 | 752,6K |
| 4 nov. 2024 | ₹968,90 | +1,20% | ₹966,15 | ₹1.004,15 | ₹921,80 | 338,2K |
| 28 oct. 2024 | ₹957,40 | +3,04% | ₹930,05 | ₹969,90 | ₹881,10 | 585,5K |
| 21 oct. 2024 | ₹929,15 | -11,44% | ₹1.050,05 | ₹1.062,45 | ₹899,85 | 571,9K |
| 14 oct. 2024 | ₹1.049,20 | -1,26% | ₹1.079,20 | ₹1.114,95 | ₹1.035,65 | 425,0K |
| 7 oct. 2024 | ₹1.062,60 | -4,84% | ₹1.120,10 | ₹1.140,10 | ₹1.033,00 | 680,4K |
| 30 sept. 2024 | ₹1.116,60 | -5,81% | ₹1.189,95 | ₹1.192,00 | ₹1.107,35 | 449,8K |
| 23 sept. 2024 | ₹1.185,50 | -2,64% | ₹1.223,15 | ₹1.250,00 | ₹1.133,10 | 661,5K |
| 16 sept. 2024 | ₹1.217,65 | -1,01% | ₹1.240,00 | ₹1.330,00 | ₹1.197,05 | 1,2M |
| 9 sept. 2024 | ₹1.230,05 | +0,61% | ₹1.228,20 | ₹1.274,70 | ₹1.189,05 | 620,5K |
| 2 sept. 2024 | ₹1.222,55 | +5,04% | ₹1.175,00 | ₹1.259,00 | ₹1.122,00 | 1,4M |
| 26 ago. 2024 | ₹1.163,85 | +30,56% | ₹904,75 | ₹1.179,00 | ₹895,00 | 3,4M |
| 19 ago. 2024 | ₹891,40 | -1,03% | ₹905,40 | ₹928,35 | ₹885,05 | 346,8K |
| 12 ago. 2024 | ₹900,70 | -2,88% | ₹927,40 | ₹940,00 | ₹883,05 | 250,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.296,80 | +2,05% | ₹1.285,00 | ₹1.349,00 | ₹1.263,40 | 1,4M |
| 1 sept. 2025 | ₹1.270,80 | +6,68% | ₹1.208,90 | ₹1.294,00 | ₹1.050,00 | 9,9M |
| 1 ago. 2025 | ₹1.191,20 | +7,68% | ₹1.100,00 | ₹1.205,50 | ₹950,00 | 3,8M |
| 1 jul. 2025 | ₹1.106,20 | -5,96% | ₹1.181,10 | ₹1.189,00 | ₹1.005,90 | 4,3M |
| 1 jun. 2025 | ₹1.176,35 | +25,08% | ₹944,00 | ₹1.188,00 | ₹928,10 | 4,3M |
| 1 may. 2025 | ₹940,45 | +30,18% | ₹725,00 | ₹977,90 | ₹685,70 | 3,7M |
| 1 abr. 2025 | ₹722,40 | +3,38% | ₹706,00 | ₹815,85 | ₹592,20 | 2,1M |
| 1 mar. 2025 | ₹698,75 | +10,28% | ₹638,00 | ₹781,95 | ₹588,85 | 3,5M |
| 1 feb. 2025 | ₹633,60 | -25,61% | ₹851,75 | ₹874,90 | ₹567,75 | 3,7M |
| 1 ene. 2025 | ₹851,75 | -8,34% | ₹935,00 | ₹1.009,90 | ₹783,50 | 2,0M |
| 1 dic. 2024 | ₹929,30 | -5,90% | ₹987,60 | ₹1.034,65 | ₹905,60 | 1,7M |
| 1 nov. 2024 | ₹987,60 | +5,19% | ₹945,55 | ₹1.060,00 | ₹918,00 | 1,9M |
| 1 oct. 2024 | ₹938,85 | -19,55% | ₹1.176,70 | ₹1.189,00 | ₹881,10 | 2,6M |
| 1 sept. 2024 | ₹1.167,05 | +0,27% | ₹1.175,00 | ₹1.330,00 | ₹1.122,00 | 3,9M |
| 1 ago. 2024 | ₹1.163,85 | +25,89% | ₹930,00 | ₹1.179,00 | ₹870,00 | 4,6M |
| 1 jul. 2024 | ₹924,50 | +0,47% | ₹923,85 | ₹995,95 | ₹838,35 | 3,1M |
| 1 jun. 2024 | ₹920,15 | +3,97% | ₹938,00 | ₹960,00 | ₹720,00 | 2,2M |
| 1 may. 2024 | ₹885,00 | -2,01% | ₹906,95 | ₹949,00 | ₹843,35 | 1,7M |
| 1 abr. 2024 | ₹903,15 | +3,24% | ₹888,10 | ₹1.011,65 | ₹862,15 | 1,6M |
| 1 mar. 2024 | ₹874,80 | -9,92% | ₹980,80 | ₹999,00 | ₹774,55 | 2,2M |
| 1 feb. 2024 | ₹971,10 | -8,52% | ₹1.075,00 | ₹1.115,50 | ₹939,30 | 2,0M |
| 1 ene. 2024 | ₹1.061,50 | +12,85% | ₹949,90 | ₹1.168,75 | ₹944,80 | 4,2M |
| 1 dic. 2023 | ₹940,65 | +7,58% | ₹872,00 | ₹968,95 | ₹852,00 | 2,3M |
| 1 nov. 2023 | ₹874,35 | +2,82% | ₹853,00 | ₹930,95 | ₹803,15 | 2,9M |
| 1 oct. 2023 | ₹850,35 | +39,47% | ₹608,70 | ₹877,00 | ₹597,20 | 10,6M |
| 1 sept. 2023 | ₹609,70 | +6,45% | ₹572,75 | ₹627,65 | ₹554,70 | 3,0M |
| 1 ago. 2023 | ₹572,75 | +13,10% | ₹510,00 | ₹605,00 | ₹475,00 | 6,4M |
| 1 jul. 2023 | ₹506,40 | +19,49% | ₹425,00 | ₹512,70 | ₹422,05 | 7,4M |
| 1 jun. 2023 | ₹423,80 | -10,71% | ₹478,65 | ₹479,95 | ₹393,30 | 3,0M |
| 1 may. 2023 | ₹474,65 | +4,24% | ₹456,80 | ₹496,50 | ₹367,00 | 12,2M |
| 1 abr. 2023 | ₹455,35 | +7,08% | ₹428,95 | ₹472,50 | ₹414,80 | 4,8M |
| 1 mar. 2023 | ₹425,25 | +2,87% | ₹417,55 | ₹471,00 | ₹408,10 | 2,5M |
| 1 feb. 2023 | ₹413,40 | -8,39% | ₹452,00 | ₹461,95 | ₹407,80 | 1,5M |
| 1 ene. 2023 | ₹451,25 | +17,51% | ₹381,00 | ₹507,00 | ₹355,35 | 5,6M |
| 1 dic. 2022 | ₹384,00 | -21,20% | ₹489,50 | ₹523,95 | ₹361,00 | 8,4M |
| 1 nov. 2022 | ₹487,30 | +9,13% | ₹442,20 | ₹494,45 | ₹422,00 | 2,8M |
| 1 oct. 2022 | ₹446,55 | -5,52% | ₹474,75 | ₹494,00 | ₹425,80 | 1,6M |
| 1 sept. 2022 | ₹472,65 | +10,77% | ₹435,00 | ₹552,00 | ₹428,05 | 4,2M |
| 1 ago. 2022 | ₹426,70 | +39,01% | ₹310,00 | ₹445,45 | ₹307,00 | 4,0M |
| 1 jul. 2022 | ₹306,95 | +7,63% | ₹281,25 | ₹334,70 | ₹278,10 | 1,4M |
| 1 jun. 2022 | ₹285,20 | +4,30% | ₹276,75 | ₹299,50 | ₹266,75 | 840,8K |
| 1 may. 2022 | ₹273,45 | -7,84% | ₹299,00 | ₹300,00 | ₹236,85 | 825,9K |
| 1 abr. 2022 | ₹296,70 | +6,78% | ₹280,00 | ₹331,85 | ₹271,45 | 526,7K |
| 1 mar. 2022 | ₹277,85 | -7,72% | ₹288,00 | ₹315,65 | ₹272,55 | 363,4K |
| 1 feb. 2022 | ₹301,10 | -14,00% | ₹343,05 | ₹355,00 | ₹295,00 | 423,6K |
| 1 ene. 2022 | ₹350,10 | -2,71% | ₹357,15 | ₹400,00 | ₹320,05 | 2,2M |
| 1 dic. 2021 | ₹359,85 | +33,23% | ₹267,30 | ₹372,15 | ₹260,55 | 2,7M |
| 1 nov. 2021 | ₹270,10 | -5,69% | ₹286,40 | ₹310,95 | ₹260,40 | 1,3M |
| 1 oct. 2021 | ₹286,40 | -9,19% | ₹317,75 | ₹337,95 | ₹281,10 | 2,7M |
| 1 sept. 2021 | ₹315,40 | +1,89% | ₹325,00 | ₹325,00 | ₹278,00 | 4,5M |
| 1 ago. 2021 | ₹309,55 | +7,69% | ₹296,10 | ₹332,65 | ₹252,00 | 7,6M |
| 1 jul. 2021 | ₹287,45 | +158,61% | ₹107,50 | ₹287,45 | ₹102,20 | 24,1M |
| 1 jun. 2021 | ₹111,15 | +4,76% | ₹108,50 | ₹121,00 | ₹102,75 | 13,0M |
| 1 may. 2021 | ₹106,10 | +14,76% | ₹92,05 | ₹113,50 | ₹90,10 | 11,0M |
| 1 abr. 2021 | ₹92,45 | +39,23% | ₹66,15 | ₹98,00 | ₹65,00 | 11,3M |
| 1 mar. 2021 | ₹66,40 | -8,41% | ₹72,60 | ₹77,40 | ₹61,45 | 2,2M |
| 1 feb. 2021 | ₹72,50 | +2,98% | ₹70,95 | ₹79,75 | ₹69,00 | 5,1M |
| 1 ene. 2021 | ₹70,40 | +27,77% | ₹55,80 | ₹83,55 | ₹54,35 | 13,8M |
| 1 dic. 2020 | ₹55,10 | +20,31% | ₹45,90 | ₹60,00 | ₹44,10 | 4,8M |
| 1 nov. 2020 | ₹45,80 | +20,84% | ₹38,00 | ₹48,00 | ₹36,75 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.296,80 | +39,55% | ₹935,00 | ₹1.349,00 | ₹567,75 | 38,6M |
| 2024 | ₹929,30 | -1,21% | ₹949,90 | ₹1.330,00 | ₹720,00 | 31,7M |
| 2023 | ₹940,65 | +144,96% | ₹381,00 | ₹968,95 | ₹355,35 | 62,1M |
| 2022 | ₹384,00 | +6,71% | ₹357,15 | ₹552,00 | ₹236,85 | 27,6M |
| 2021 | ₹359,85 | +553,09% | ₹55,80 | ₹372,15 | ₹54,35 | 99,5M |
| 2020 | ₹55,10 | +0,36% | ₹55,90 | ₹68,00 | ₹20,65 | 21,5M |
| 2019 | ₹54,90 | -18,55% | ₹67,30 | ₹81,35 | ₹39,20 | 8,2M |
| 2018 | ₹67,40 | -26,86% | ₹92,15 | ₹142,50 | ₹57,35 | 20,0M |
| 2017 | ₹92,15 | +5,62% | ₹87,15 | ₹105,45 | ₹70,00 | 17,0M |
| 2016 | ₹87,25 | 0,00% | ₹114,00 | ₹121,00 | ₹77,00 | 3,5M |
Cómo se Comportó Goodluck India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Goodluck India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Goodluck India | 16,14 % | 166,56 % | 3.326,16 % | 1.036,05 % | 1.036,05 % | 1.036,05 % | |
| JSW Steel | 10,87 % | 72,07 % | 292,50 % | 1.160,42 % | 757,54 % | 3.974,30 % | |
| Tata Steel | 1,21 % | 63,38 % | -54,32 % | -29,45 % | -71,73 % | -49,31 % | |
| Sunflag Iron & Steel | 16,04 % | 211,72 % | 501,58 % | 1.284,90 % | 748,17 % | 1.131,02 % | |
| Kalyani Steels | -11,17 % | 154,75 % | 234,85 % | 462,61 % | 476,07 % | 4.411,12 % | |
| Maithan Alloys | -0,31 % | 13,19 % | 129,26 % | 1.243,06 % | 1.501,71 % | 1.501,71 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Metal | Sector | -0,20 % | 70,16 % | 346,42 % | 450,04 % | 160,87 % | 160,87 % |
Calcule sus Rendimientos de Inversión en Goodluck India
Análisis de Rendimiento de Inversión a Largo Plazo
Goodluck India stock price in Sep 2016 was ₹114,15, A ₹1.000,00 lump sum investment in Goodluck India made 9 years ago would be worth approximately ₹11.531,32 today, representing a exceptional return of 1.053,13 %. This translates to an annualized return (CAGR) of 30,92 %. During this period, Goodluck India paid out ₹19,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años (Sep 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹11.531,32
Rendimiento Total
1.053,13 %
Rendimiento Anual (TCAC)
30,92 %
Dividendos Totales
₹170,83
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Goodluck India (GOODLUCK) durante los últimos 12 meses?
Durante los últimos 12 meses, Goodluck India ha entregado un rendimiento total de 16,1%.
- Máximo de 52 semanas alcanzó 1 349,00 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 567,75 INR el February 18, 2025.
- Precio Actual cotizando a 1 296,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Goodluck India (GOODLUCK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Goodluck India (goodluck) habría crecido a aproximadamente 342 616,00 INR al October 4, 2025, representando un rendimiento total de 3 326,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 102,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Goodluck India con el sector Basic Materials?
Goodluck India (goodluck) ha entregado un rendimiento anualizado de 27,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Goodluck India habría crecido a 113 605,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Goodluck India?
Goodluck India (goodluck) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 3 326,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Goodluck India ha logrado históricamente?
Goodluck India (goodluck) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,1%), 3 years (+166,6%), 5 years (+3 326,2%), 10 years (+1 036,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.