Goodluck India (GOODLUCK) | Historial de Precios y Rendimientos | 2016 - 2026
Gráfico de Precios Históricos de Goodluck India
Datos de Precios Históricos de Goodluck India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.343,60 | +1,80% | ₹1.313,10 | ₹1.349,90 | ₹1.296,60 | 131,8K |
| 2 jun. 2026 | ₹1.319,90 | +0,83% | ₹1.317,90 | ₹1.335,00 | ₹1.290,00 | 74,4K |
| 1 jun. 2026 | ₹1.309,00 | +1,05% | ₹1.305,80 | ₹1.324,00 | ₹1.270,20 | 121,2K |
| 29 may. 2026 | ₹1.295,40 | -6,22% | ₹1.375,00 | ₹1.375,00 | ₹1.282,30 | 250,2K |
| 28 may. 2026 | ₹1.381,30 | 0,00% | ₹1.381,30 | ₹1.381,30 | ₹1.381,30 | N/A |
| 27 may. 2026 | ₹1.381,30 | +3,25% | ₹1.348,50 | ₹1.393,00 | ₹1.345,00 | 225,1K |
| 26 may. 2026 | ₹1.337,80 | -5,60% | ₹1.410,00 | ₹1.455,00 | ₹1.305,00 | 1,1M |
| 25 may. 2026 | ₹1.426,20 | -0,66% | ₹1.462,20 | ₹1.469,80 | ₹1.391,80 | 304,9K |
| 22 may. 2026 | ₹1.435,70 | -0,12% | ₹1.438,00 | ₹1.471,00 | ₹1.425,00 | 259,6K |
| 21 may. 2026 | ₹1.437,40 | +6,58% | ₹1.368,90 | ₹1.450,00 | ₹1.360,90 | 582,3K |
| 20 may. 2026 | ₹1.348,60 | -0,71% | ₹1.350,00 | ₹1.355,00 | ₹1.320,00 | 78,5K |
| 19 may. 2026 | ₹1.358,30 | +1,22% | ₹1.349,00 | ₹1.372,10 | ₹1.332,00 | 116,6K |
| 18 may. 2026 | ₹1.345,00 | +1,20% | ₹1.320,10 | ₹1.347,80 | ₹1.258,40 | 199,9K |
| 15 may. 2026 | ₹1.329,00 | +0,49% | ₹1.361,90 | ₹1.384,60 | ₹1.319,10 | 122,2K |
| 14 may. 2026 | ₹1.322,50 | +1,57% | ₹1.302,10 | ₹1.346,00 | ₹1.295,10 | 119,7K |
| 13 may. 2026 | ₹1.302,10 | -0,22% | ₹1.306,80 | ₹1.345,00 | ₹1.290,00 | 148,4K |
| 12 may. 2026 | ₹1.305,00 | -6,10% | ₹1.366,00 | ₹1.398,50 | ₹1.291,90 | 194,7K |
| 11 may. 2026 | ₹1.389,80 | -2,65% | ₹1.435,60 | ₹1.439,00 | ₹1.382,00 | 123,1K |
| 8 may. 2026 | ₹1.427,60 | +1,60% | ₹1.409,80 | ₹1.475,00 | ₹1.409,80 | 457,7K |
| 7 may. 2026 | ₹1.405,10 | +1,01% | ₹1.398,00 | ₹1.426,50 | ₹1.347,80 | 221,9K |
| 6 may. 2026 | ₹1.391,10 | +1,21% | ₹1.392,40 | ₹1.424,00 | ₹1.380,00 | 293,8K |
| 5 may. 2026 | ₹1.374,50 | +5,70% | ₹1.305,90 | ₹1.390,00 | ₹1.287,50 | 509,2K |
| 4 may. 2026 | ₹1.300,40 | +3,65% | ₹1.272,40 | ₹1.320,00 | ₹1.265,10 | 170,0K |
| 30 abr. 2026 | ₹1.254,65 | -1,71% | ₹1.268,00 | ₹1.274,75 | ₹1.227,90 | 64,8K |
| 29 abr. 2026 | ₹1.276,45 | +2,23% | ₹1.249,50 | ₹1.289,20 | ₹1.244,40 | 139,2K |
| 28 abr. 2026 | ₹1.248,65 | +0,96% | ₹1.244,00 | ₹1.268,35 | ₹1.234,00 | 117,6K |
| 27 abr. 2026 | ₹1.236,75 | +3,99% | ₹1.197,80 | ₹1.241,05 | ₹1.192,70 | 70,9K |
| 24 abr. 2026 | ₹1.189,35 | -1,62% | ₹1.207,80 | ₹1.216,00 | ₹1.167,00 | 54,5K |
| 23 abr. 2026 | ₹1.208,95 | -2,04% | ₹1.234,10 | ₹1.235,40 | ₹1.196,55 | 76,4K |
| 22 abr. 2026 | ₹1.234,10 | -0,13% | ₹1.245,00 | ₹1.254,90 | ₹1.220,25 | 69,1K |
| 21 abr. 2026 | ₹1.235,70 | +0,70% | ₹1.234,80 | ₹1.254,30 | ₹1.231,65 | 80,1K |
| 20 abr. 2026 | ₹1.227,05 | -0,16% | ₹1.229,05 | ₹1.250,10 | ₹1.222,20 | 85,8K |
| 17 abr. 2026 | ₹1.229,05 | +3,54% | ₹1.190,00 | ₹1.240,00 | ₹1.190,00 | 173,0K |
| 16 abr. 2026 | ₹1.187,00 | +4,46% | ₹1.154,90 | ₹1.224,25 | ₹1.146,60 | 244,8K |
| 15 abr. 2026 | ₹1.136,35 | +3,21% | ₹1.121,00 | ₹1.143,50 | ₹1.115,45 | 68,4K |
| 13 abr. 2026 | ₹1.101,00 | -1,17% | ₹1.099,85 | ₹1.113,20 | ₹1.072,85 | 55,7K |
| 10 abr. 2026 | ₹1.114,05 | +4,02% | ₹1.071,05 | ₹1.124,30 | ₹1.071,05 | 106,6K |
| 9 abr. 2026 | ₹1.071,00 | -1,24% | ₹1.089,80 | ₹1.095,10 | ₹1.061,80 | 37,5K |
| 8 abr. 2026 | ₹1.084,45 | +2,32% | ₹1.106,65 | ₹1.106,95 | ₹1.075,80 | 57,7K |
| 7 abr. 2026 | ₹1.059,85 | +0,87% | ₹1.050,75 | ₹1.069,00 | ₹1.038,80 | 43,7K |
| 6 abr. 2026 | ₹1.050,75 | +0,47% | ₹1.046,10 | ₹1.063,20 | ₹1.025,30 | 40,7K |
| 2 abr. 2026 | ₹1.045,80 | +0,87% | ₹1.005,00 | ₹1.050,00 | ₹995,50 | 48,7K |
| 1 abr. 2026 | ₹1.036,80 | +5,13% | ₹1.030,00 | ₹1.049,40 | ₹1.006,25 | 76,8K |
| 30 mar. 2026 | ₹986,20 | +0,63% | ₹981,00 | ₹1.016,30 | ₹958,20 | 217,8K |
| 27 mar. 2026 | ₹980,00 | -2,89% | ₹1.015,90 | ₹1.015,90 | ₹975,10 | 149,2K |
| 25 mar. 2026 | ₹1.009,20 | +3,75% | ₹985,00 | ₹1.027,30 | ₹977,00 | 93,7K |
| 24 mar. 2026 | ₹972,70 | +5,75% | ₹956,00 | ₹993,00 | ₹936,70 | 140,1K |
| 23 mar. 2026 | ₹919,80 | -9,57% | ₹1.004,00 | ₹1.004,00 | ₹915,00 | 218,3K |
| 20 mar. 2026 | ₹1.017,10 | +0,19% | ₹1.014,90 | ₹1.043,40 | ₹1.001,00 | 75,2K |
| 19 mar. 2026 | ₹1.015,20 | -3,98% | ₹1.035,00 | ₹1.044,00 | ₹1.012,00 | 59,7K |
| 18 mar. 2026 | ₹1.057,30 | +1,01% | ₹1.047,00 | ₹1.062,40 | ₹1.045,00 | 59,0K |
| 17 mar. 2026 | ₹1.046,70 | +2,14% | ₹1.035,00 | ₹1.064,30 | ₹1.017,90 | 57,0K |
| 16 mar. 2026 | ₹1.024,80 | +0,23% | ₹1.010,00 | ₹1.033,20 | ₹1.001,30 | 139,7K |
| 13 mar. 2026 | ₹1.022,40 | -3,03% | ₹1.054,40 | ₹1.054,40 | ₹1.016,10 | 101,1K |
| 12 mar. 2026 | ₹1.054,40 | +1,51% | ₹1.035,90 | ₹1.062,40 | ₹1.022,10 | 66,2K |
| 11 mar. 2026 | ₹1.038,70 | -2,43% | ₹1.077,90 | ₹1.085,40 | ₹1.035,00 | 58,7K |
| 10 mar. 2026 | ₹1.064,60 | +1,98% | ₹1.053,00 | ₹1.074,50 | ₹1.045,00 | 69,1K |
| 9 mar. 2026 | ₹1.043,90 | -3,41% | ₹1.050,00 | ₹1.069,80 | ₹1.006,50 | 129,0K |
| 6 mar. 2026 | ₹1.080,70 | -2,08% | ₹1.100,00 | ₹1.110,60 | ₹1.075,00 | 51,5K |
| 5 mar. 2026 | ₹1.103,60 | +1,76% | ₹1.086,00 | ₹1.116,00 | ₹1.070,00 | 86,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.295,40 | -9,77% | ₹1.447,00 | ₹1.469,80 | ₹1.282,30 | 1,8M |
| 18 may. 2026 | ₹1.435,70 | +8,03% | ₹1.330,00 | ₹1.471,00 | ₹1.255,00 | 1,2M |
| 11 may. 2026 | ₹1.329,00 | -6,91% | ₹1.435,60 | ₹1.439,00 | ₹1.290,00 | 708,0K |
| 4 may. 2026 | ₹1.427,60 | +13,78% | ₹1.272,40 | ₹1.475,00 | ₹1.265,10 | 1,7M |
| 27 abr. 2026 | ₹1.254,65 | +5,49% | ₹1.197,80 | ₹1.289,20 | ₹1.192,70 | 392,6K |
| 20 abr. 2026 | ₹1.189,35 | -3,23% | ₹1.229,05 | ₹1.254,90 | ₹1.167,00 | 365,9K |
| 13 abr. 2026 | ₹1.229,05 | +10,32% | ₹1.099,85 | ₹1.240,00 | ₹1.072,85 | 541,9K |
| 6 abr. 2026 | ₹1.114,05 | +6,53% | ₹1.046,10 | ₹1.124,30 | ₹1.025,30 | 286,4K |
| 30 mar. 2026 | ₹1.045,80 | +6,71% | ₹981,00 | ₹1.050,00 | ₹958,20 | 343,3K |
| 23 mar. 2026 | ₹980,00 | -3,65% | ₹1.004,00 | ₹1.027,30 | ₹915,00 | 601,3K |
| 16 mar. 2026 | ₹1.017,10 | -0,52% | ₹1.010,00 | ₹1.064,30 | ₹1.001,00 | 390,6K |
| 9 mar. 2026 | ₹1.022,40 | -5,39% | ₹1.050,00 | ₹1.085,40 | ₹1.006,50 | 424,1K |
| 2 mar. 2026 | ₹1.080,70 | -8,16% | ₹1.111,00 | ₹1.180,70 | ₹1.070,00 | 435,2K |
| 23 feb. 2026 | ₹1.176,70 | -2,19% | ₹1.209,00 | ₹1.233,90 | ₹1.160,00 | 343,9K |
| 16 feb. 2026 | ₹1.203,00 | +10,86% | ₹1.080,00 | ₹1.260,00 | ₹1.080,00 | 1,0M |
| 9 feb. 2026 | ₹1.085,20 | -5,80% | ₹1.142,80 | ₹1.169,80 | ₹1.076,00 | 395,4K |
| 2 feb. 2026 | ₹1.152,00 | +8,61% | ₹1.043,00 | ₹1.179,00 | ₹1.032,40 | 396,2K |
| 26 ene. 2026 | ₹1.060,70 | +3,70% | ₹1.012,20 | ₹1.134,10 | ₹987,40 | 511,3K |
| 19 ene. 2026 | ₹1.022,90 | -8,09% | ₹1.105,90 | ₹1.111,00 | ₹1.012,30 | 425,8K |
| 12 ene. 2026 | ₹1.112,90 | +1,03% | ₹1.101,00 | ₹1.151,00 | ₹1.066,10 | 468,9K |
| 5 ene. 2026 | ₹1.101,60 | +2,52% | ₹1.069,10 | ₹1.119,40 | ₹1.027,00 | 557,2K |
| 29 dic. 2025 | ₹1.074,50 | +3,48% | ₹1.038,40 | ₹1.102,00 | ₹1.017,00 | 453,9K |
| 22 dic. 2025 | ₹1.038,40 | -1,03% | ₹1.065,00 | ₹1.072,70 | ₹1.035,00 | 186,7K |
| 15 dic. 2025 | ₹1.049,20 | -4,29% | ₹1.112,60 | ₹1.125,40 | ₹1.015,10 | 334,5K |
| 8 dic. 2025 | ₹1.096,20 | -3,98% | ₹1.130,50 | ₹1.138,60 | ₹1.070,90 | 288,9K |
| 1 dic. 2025 | ₹1.141,60 | -2,65% | ₹1.181,90 | ₹1.217,90 | ₹1.109,00 | 366,0K |
| 24 nov. 2025 | ₹1.172,70 | +2,49% | ₹1.145,30 | ₹1.182,00 | ₹1.105,80 | 402,4K |
| 17 nov. 2025 | ₹1.144,20 | -0,69% | ₹1.150,00 | ₹1.200,80 | ₹1.136,90 | 383,1K |
| 10 nov. 2025 | ₹1.152,20 | -2,87% | ₹1.184,70 | ₹1.196,40 | ₹1.104,00 | 600,7K |
| 3 nov. 2025 | ₹1.186,20 | -5,53% | ₹1.265,00 | ₹1.277,00 | ₹1.150,20 | 398,2K |
| 27 oct. 2025 | ₹1.255,70 | +0,24% | ₹1.258,00 | ₹1.290,90 | ₹1.232,40 | 513,2K |
| 20 oct. 2025 | ₹1.252,70 | +0,89% | ₹1.241,00 | ₹1.279,90 | ₹1.208,10 | 420,3K |
| 13 oct. 2025 | ₹1.241,60 | -2,24% | ₹1.270,00 | ₹1.325,00 | ₹1.232,50 | 1,2M |
| 6 oct. 2025 | ₹1.270,00 | -2,07% | ₹1.323,90 | ₹1.330,00 | ₹1.226,20 | 1,3M |
| 29 sept. 2025 | ₹1.296,80 | +10,95% | ₹1.176,10 | ₹1.349,00 | ₹1.176,10 | 3,0M |
| 22 sept. 2025 | ₹1.168,80 | +7,39% | ₹1.090,00 | ₹1.252,50 | ₹1.089,90 | 2,5M |
| 15 sept. 2025 | ₹1.088,40 | +1,80% | ₹1.069,20 | ₹1.122,00 | ₹1.053,50 | 853,7K |
| 8 sept. 2025 | ₹1.069,20 | -13,03% | ₹1.236,00 | ₹1.292,00 | ₹1.050,00 | 3,8M |
| 1 sept. 2025 | ₹1.229,40 | +3,21% | ₹1.208,90 | ₹1.244,00 | ₹1.133,90 | 1,1M |
| 25 ago. 2025 | ₹1.191,20 | +5,93% | ₹1.125,00 | ₹1.205,50 | ₹1.096,20 | 1,0M |
| 18 ago. 2025 | ₹1.124,50 | +14,91% | ₹1.005,00 | ₹1.142,70 | ₹979,20 | 1,6M |
| 11 ago. 2025 | ₹978,60 | -4,10% | ₹1.025,00 | ₹1.030,00 | ₹950,00 | 437,7K |
| 4 ago. 2025 | ₹1.020,40 | -5,15% | ₹1.067,40 | ₹1.158,50 | ₹1.004,80 | 565,4K |
| 28 jul. 2025 | ₹1.075,80 | +3,04% | ₹1.049,00 | ₹1.149,80 | ₹1.005,90 | 1,3M |
| 21 jul. 2025 | ₹1.044,10 | -8,36% | ₹1.136,70 | ₹1.184,00 | ₹1.035,50 | 1,3M |
| 14 jul. 2025 | ₹1.139,40 | +2,57% | ₹1.102,00 | ₹1.174,40 | ₹1.102,00 | 556,1K |
| 7 jul. 2025 | ₹1.110,90 | -1,57% | ₹1.128,00 | ₹1.184,40 | ₹1.105,30 | 724,9K |
| 30 jun. 2025 | ₹1.128,60 | -1,79% | ₹1.157,25 | ₹1.189,00 | ₹1.100,20 | 930,9K |
| 23 jun. 2025 | ₹1.149,20 | +5,63% | ₹1.072,10 | ₹1.163,00 | ₹1.066,85 | 934,8K |
| 16 jun. 2025 | ₹1.087,90 | +9,06% | ₹1.015,50 | ₹1.139,00 | ₹1.006,65 | 2,0M |
| 9 jun. 2025 | ₹997,50 | +2,79% | ₹965,15 | ₹1.015,00 | ₹928,10 | 529,7K |
| 2 jun. 2025 | ₹970,45 | +3,19% | ₹944,00 | ₹996,70 | ₹930,50 | 591,8K |
| 26 may. 2025 | ₹940,45 | +6,96% | ₹886,30 | ₹960,00 | ₹882,80 | 760,4K |
| 19 may. 2025 | ₹879,25 | +8,20% | ₹818,80 | ₹977,90 | ₹817,55 | 1,4M |
| 12 may. 2025 | ₹812,60 | +17,81% | ₹707,00 | ₹822,55 | ₹707,00 | 1,0M |
| 5 may. 2025 | ₹689,75 | -4,05% | ₹722,45 | ₹746,90 | ₹685,70 | 413,5K |
| 28 abr. 2025 | ₹718,85 | -5,88% | ₹750,00 | ₹777,70 | ₹715,05 | 281,7K |
| 21 abr. 2025 | ₹763,75 | -0,93% | ₹770,90 | ₹815,85 | ₹748,30 | 439,8K |
| 14 abr. 2025 | ₹770,90 | +6,66% | ₹737,10 | ₹779,20 | ₹726,35 | 325,8K |
| 7 abr. 2025 | ₹722,75 | +1,42% | ₹592,20 | ₹732,00 | ₹592,20 | 623,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.295,40 | +3,25% | ₹1.272,40 | ₹1.475,00 | ₹1.255,00 | 5,4M |
| 1 abr. 2026 | ₹1.254,65 | +27,22% | ₹1.030,00 | ₹1.289,20 | ₹995,50 | 1,7M |
| 1 mar. 2026 | ₹986,20 | -16,19% | ₹1.111,00 | ₹1.180,70 | ₹915,00 | 2,1M |
| 1 feb. 2026 | ₹1.176,70 | +5,18% | ₹1.123,70 | ₹1.260,00 | ₹1.032,40 | 2,2M |
| 1 ene. 2026 | ₹1.118,70 | +2,85% | ₹1.095,30 | ₹1.151,00 | ₹987,40 | 2,0M |
| 1 dic. 2025 | ₹1.087,70 | -7,25% | ₹1.181,90 | ₹1.217,90 | ₹1.015,10 | 1,5M |
| 1 nov. 2025 | ₹1.172,70 | -6,61% | ₹1.265,00 | ₹1.277,00 | ₹1.104,00 | 1,8M |
| 1 oct. 2025 | ₹1.255,70 | -1,19% | ₹1.285,00 | ₹1.349,00 | ₹1.208,10 | 4,8M |
| 1 sept. 2025 | ₹1.270,80 | +6,68% | ₹1.208,90 | ₹1.294,00 | ₹1.050,00 | 9,9M |
| 1 ago. 2025 | ₹1.191,20 | +7,68% | ₹1.100,00 | ₹1.205,50 | ₹950,00 | 3,8M |
| 1 jul. 2025 | ₹1.106,20 | -5,96% | ₹1.181,10 | ₹1.189,00 | ₹1.005,90 | 4,3M |
| 1 jun. 2025 | ₹1.176,35 | +25,08% | ₹944,00 | ₹1.188,00 | ₹928,10 | 4,3M |
| 1 may. 2025 | ₹940,45 | +30,18% | ₹725,00 | ₹977,90 | ₹685,70 | 3,7M |
| 1 abr. 2025 | ₹722,40 | +3,38% | ₹706,00 | ₹815,85 | ₹592,20 | 2,1M |
| 1 mar. 2025 | ₹698,75 | +10,28% | ₹638,00 | ₹781,95 | ₹588,85 | 3,2M |
| 1 feb. 2025 | ₹633,60 | -25,61% | ₹864,60 | ₹874,90 | ₹567,75 | 3,7M |
| 1 ene. 2025 | ₹851,75 | -8,34% | ₹935,00 | ₹1.009,90 | ₹783,50 | 2,0M |
| 1 dic. 2024 | ₹929,30 | -5,90% | ₹987,60 | ₹1.034,65 | ₹905,60 | 1,7M |
| 1 nov. 2024 | ₹987,60 | +5,19% | ₹945,55 | ₹1.060,00 | ₹918,00 | 1,9M |
| 1 oct. 2024 | ₹938,85 | -19,55% | ₹1.176,70 | ₹1.189,00 | ₹881,10 | 2,6M |
| 1 sept. 2024 | ₹1.167,05 | +0,27% | ₹1.175,00 | ₹1.330,00 | ₹1.122,00 | 3,9M |
| 1 ago. 2024 | ₹1.163,85 | +25,89% | ₹930,00 | ₹1.179,00 | ₹870,00 | 4,6M |
| 1 jul. 2024 | ₹924,50 | +0,47% | ₹923,85 | ₹995,95 | ₹838,35 | 3,1M |
| 1 jun. 2024 | ₹920,15 | +3,97% | ₹938,00 | ₹960,00 | ₹720,00 | 2,2M |
| 1 may. 2024 | ₹885,00 | -2,01% | ₹906,95 | ₹949,00 | ₹843,35 | 1,6M |
| 1 abr. 2024 | ₹903,15 | +3,24% | ₹888,10 | ₹1.011,65 | ₹862,15 | 1,6M |
| 1 mar. 2024 | ₹874,80 | -9,92% | ₹980,80 | ₹999,00 | ₹774,55 | 2,2M |
| 1 feb. 2024 | ₹971,10 | -8,52% | ₹1.075,00 | ₹1.115,50 | ₹939,30 | 2,0M |
| 1 ene. 2024 | ₹1.061,50 | +12,85% | ₹949,90 | ₹1.168,75 | ₹944,80 | 4,2M |
| 1 dic. 2023 | ₹940,65 | +7,58% | ₹872,00 | ₹968,95 | ₹852,00 | 2,3M |
| 1 nov. 2023 | ₹874,35 | +2,82% | ₹853,00 | ₹930,95 | ₹803,15 | 2,9M |
| 1 oct. 2023 | ₹850,35 | +39,47% | ₹608,70 | ₹877,00 | ₹597,20 | 10,6M |
| 1 sept. 2023 | ₹609,70 | +6,45% | ₹572,75 | ₹627,65 | ₹554,70 | 3,0M |
| 1 ago. 2023 | ₹572,75 | +13,10% | ₹510,00 | ₹605,00 | ₹475,00 | 6,4M |
| 1 jul. 2023 | ₹506,40 | +19,49% | ₹425,00 | ₹512,70 | ₹422,05 | 7,4M |
| 1 jun. 2023 | ₹423,80 | -10,71% | ₹478,65 | ₹479,95 | ₹393,30 | 3,0M |
| 1 may. 2023 | ₹474,65 | +4,24% | ₹456,80 | ₹496,50 | ₹367,00 | 12,2M |
| 1 abr. 2023 | ₹455,35 | +7,08% | ₹428,95 | ₹472,50 | ₹414,80 | 4,8M |
| 1 mar. 2023 | ₹425,25 | +2,87% | ₹417,55 | ₹471,00 | ₹408,10 | 2,5M |
| 1 feb. 2023 | ₹413,40 | -8,39% | ₹452,00 | ₹461,95 | ₹407,80 | 1,5M |
| 1 ene. 2023 | ₹451,25 | +17,51% | ₹381,00 | ₹507,00 | ₹355,35 | 5,6M |
| 1 dic. 2022 | ₹384,00 | -21,20% | ₹489,50 | ₹523,95 | ₹361,00 | 8,4M |
| 1 nov. 2022 | ₹487,30 | +9,13% | ₹442,20 | ₹494,45 | ₹422,00 | 2,8M |
| 1 oct. 2022 | ₹446,55 | -5,52% | ₹474,75 | ₹494,00 | ₹425,80 | 1,6M |
| 1 sept. 2022 | ₹472,65 | +10,77% | ₹435,00 | ₹552,00 | ₹428,05 | 4,2M |
| 1 ago. 2022 | ₹426,70 | +39,01% | ₹310,00 | ₹445,45 | ₹307,00 | 4,0M |
| 1 jul. 2022 | ₹306,95 | +7,63% | ₹281,25 | ₹334,70 | ₹278,10 | 1,4M |
| 1 jun. 2022 | ₹285,20 | +4,30% | ₹276,75 | ₹299,50 | ₹266,75 | 840,8K |
| 1 may. 2022 | ₹273,45 | -7,84% | ₹299,00 | ₹300,00 | ₹236,85 | 825,9K |
| 1 abr. 2022 | ₹296,70 | +6,78% | ₹280,00 | ₹331,85 | ₹271,45 | 526,7K |
| 1 mar. 2022 | ₹277,85 | -7,72% | ₹288,00 | ₹315,65 | ₹272,55 | 363,4K |
| 1 feb. 2022 | ₹301,10 | -14,00% | ₹343,05 | ₹355,00 | ₹295,00 | 423,6K |
| 1 ene. 2022 | ₹350,10 | -2,71% | ₹357,15 | ₹400,00 | ₹320,05 | 2,2M |
| 1 dic. 2021 | ₹359,85 | +33,23% | ₹267,30 | ₹372,15 | ₹260,55 | 2,7M |
| 1 nov. 2021 | ₹270,10 | -5,69% | ₹286,40 | ₹310,95 | ₹260,40 | 1,3M |
| 1 oct. 2021 | ₹286,40 | -9,19% | ₹317,75 | ₹337,95 | ₹281,10 | 2,7M |
| 1 sept. 2021 | ₹315,40 | +1,89% | ₹325,00 | ₹325,00 | ₹278,00 | 4,5M |
| 1 ago. 2021 | ₹309,55 | +7,69% | ₹296,10 | ₹332,65 | ₹252,00 | 7,6M |
| 1 jul. 2021 | ₹287,45 | +158,61% | ₹107,50 | ₹287,45 | ₹102,20 | 24,1M |
| 1 jun. 2021 | ₹111,15 | +4,76% | ₹108,50 | ₹121,00 | ₹102,75 | 13,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.295,40 | +19,10% | ₹3,00 | +19,37% | ₹1.095,30 | ₹1.475,00 | ₹915,00 | 13,5M |
| 2025 | ₹1.087,70 | +17,05% | ₹4,00 | +17,48% | ₹935,00 | ₹1.349,00 | ₹567,75 | 45,0M |
| 2024 | ₹929,30 | -1,21% | ₹6,00 | -0,58% | ₹949,90 | ₹1.330,00 | ₹720,00 | 31,7M |
| 2023 | ₹940,65 | +144,96% | ₹4,50 | +146,14% | ₹381,00 | ₹968,95 | ₹355,35 | 62,1M |
| 2022 | ₹384,00 | +6,71% | ₹2,00 | +7,27% | ₹357,15 | ₹552,00 | ₹236,85 | 27,6M |
| 2021 | ₹359,85 | +553,09% | ₹1,50 | +555,78% | ₹55,80 | ₹372,15 | ₹54,35 | 99,5M |
| 2020 | ₹55,10 | +0,36% | - | +0,36% | ₹55,90 | ₹68,00 | ₹20,65 | 21,5M |
| 2019 | ₹54,90 | -18,55% | - | -18,55% | ₹67,30 | ₹81,35 | ₹39,20 | 8,2M |
| 2018 | ₹67,40 | -26,86% | - | -26,86% | ₹92,15 | ₹142,50 | ₹57,35 | 20,0M |
| 2017 | ₹92,15 | +5,62% | ₹0,75 | +6,48% | ₹87,15 | ₹105,45 | ₹70,00 | 17,0M |
| 2016 | ₹87,25 | 0,00% | ₹0,75 | +0,66% | ₹114,00 | ₹121,00 | ₹77,00 | 3,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Goodluck India Frente al Mercado y Sector
Goodluck India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goodluck India
GOODLUCK
|
40,18B Small-cap | -1,34 % | 1,50 % | 16,24 % | 12,57 % | 23,97 % | 37,74 % | 182,56 % | 1.107,83 % | 1.034,82 % | 1.034,82 % | 1.034,82 % |
|
Kalyani Steels
KSL
|
34,84B Small-cap | 0,98 % | -3,51 % | 17,07 % | 10,99 % | 13,47 % | 3,96 % | 143,70 % | 119,81 % | 346,98 % | 950,54 % | 4.737,53 % |
|
Bansal Wire
BANSALWIRE
|
47,45B Small-cap | -4,90 % | 9,19 % | 21,16 % | -2,67 % | 1,33 % | -12,22 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % | -10,79 % |
|
JSW Steel
JSWSTEEL
|
3,07T Large-cap | 1,33 % | 3,49 % | 3,43 % | 12,81 % | 11,89 % | 28,64 % | 80,87 % | 77,20 % | 832,71 % | 1.262,18 % | 4.384,21 % |
|
Man Industries
MANINDS
|
40,72B Small-cap | -8,46 % | -6,35 % | 13,05 % | 11,74 % | 27,94 % | 33,09 % | 250,86 % | 392,38 % | 772,71 % | 305,43 % | 185,02 % |
|
Tata Steel
TATASTEEL
|
2,62T Large-cap | 0,06 % | -0,77 % | -0,19 % | 25,52 % | 15,78 % | 29,19 % | 92,61 % | 85,62 % | 545,02 % | 280,85 % | 377,00 % |
Calcule sus Rendimientos de Inversión en Goodluck India
Análisis de Rendimiento de Inversión a Largo Plazo
Goodluck India stock price in Sep 2016 was ₹114,15, A ₹1.000,00 lump sum investment in Goodluck India made 9 years ago would be worth approximately ₹11.967,59 today, representing a exceptional return of 1.096,76 %. This translates to an annualized return (CAGR) of 29,02 %. During this period, Goodluck India paid out ₹22,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Sep 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Goodluck India (GOODLUCK) durante los últimos 12 meses?
Durante los últimos 12 meses, Goodluck India ha entregado un rendimiento total de 37,7%.
- Máximo de 52 semanas alcanzó 1 475,00 INR el N/A.
- Mínimo de 52 semanas tocó 915,00 INR el N/A.
- Precio Actual cotizando a 1 343,60 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Goodluck India (GOODLUCK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Goodluck India (goodluck) habría crecido a aproximadamente 120 783,00 INR al June 4, 2026, representando un rendimiento total de 1 107,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 64,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Goodluck India con el sector Basic Materials?
Goodluck India (goodluck) ha entregado un rendimiento anualizado de 27,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Goodluck India habría crecido a 113 482,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Goodluck India?
Goodluck India (goodluck) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 107,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Goodluck India ha logrado históricamente?
Goodluck India (goodluck) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,7%), 3 years (+182,6%), 5 years (+1 107,8%), 10 years (+1 034,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.


