Goyal Aluminiums (GOYALALUM) | Historial de Precios y Rendimientos | 2018 - 2026
Goyal Aluminiums Limited Small-cap Basic Materials
Gráfico de Precios Históricos de Goyal Aluminiums
Datos de Precios Históricos de Goyal Aluminiums
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹6,61 | -1,34% | ₹6,71 | ₹6,79 | ₹6,48 | 75,0K |
| 2 jun. 2026 | ₹6,70 | -0,15% | ₹6,71 | ₹6,82 | ₹6,63 | 56,9K |
| 1 jun. 2026 | ₹6,71 | -0,15% | ₹6,94 | ₹6,94 | ₹6,60 | 97,5K |
| 29 may. 2026 | ₹6,72 | -0,88% | ₹6,89 | ₹6,89 | ₹6,61 | 83,8K |
| 27 may. 2026 | ₹6,78 | +0,15% | ₹6,80 | ₹6,92 | ₹6,76 | 62,8K |
| 26 may. 2026 | ₹6,77 | -0,59% | ₹6,94 | ₹6,94 | ₹6,75 | 63,4K |
| 25 may. 2026 | ₹6,81 | +1,49% | ₹6,91 | ₹7,06 | ₹6,61 | 139,9K |
| 22 may. 2026 | ₹6,71 | +0,15% | ₹6,87 | ₹6,87 | ₹6,41 | 54,6K |
| 21 may. 2026 | ₹6,70 | -0,89% | ₹6,79 | ₹6,91 | ₹6,65 | 56,4K |
| 20 may. 2026 | ₹6,76 | +0,45% | ₹6,60 | ₹6,89 | ₹6,60 | 36,8K |
| 19 may. 2026 | ₹6,73 | +1,82% | ₹6,48 | ₹7,20 | ₹6,48 | 83,5K |
| 18 may. 2026 | ₹6,61 | -4,34% | ₹6,75 | ₹6,91 | ₹6,36 | 118,5K |
| 15 may. 2026 | ₹6,91 | +0,58% | ₹6,87 | ₹7,20 | ₹6,81 | 56,5K |
| 14 may. 2026 | ₹6,87 | -0,72% | ₹6,99 | ₹6,99 | ₹6,80 | 47,6K |
| 13 may. 2026 | ₹6,92 | +0,58% | ₹6,72 | ₹7,00 | ₹6,72 | 85,4K |
| 12 may. 2026 | ₹6,88 | -1,43% | ₹6,93 | ₹7,10 | ₹6,88 | 88,4K |
| 11 may. 2026 | ₹6,98 | -1,83% | ₹6,90 | ₹7,07 | ₹6,90 | 72,8K |
| 8 may. 2026 | ₹7,11 | +0,28% | ₹7,19 | ₹7,20 | ₹7,00 | 84,9K |
| 7 may. 2026 | ₹7,09 | +1,00% | ₹7,20 | ₹7,20 | ₹7,04 | 114,0K |
| 6 may. 2026 | ₹7,02 | -0,43% | ₹7,23 | ₹7,25 | ₹6,95 | 77,8K |
| 5 may. 2026 | ₹7,05 | +0,43% | ₹7,02 | ₹7,18 | ₹6,91 | 85,5K |
| 4 may. 2026 | ₹7,02 | -0,99% | ₹7,07 | ₹7,23 | ₹7,00 | 99,8K |
| 30 abr. 2026 | ₹7,09 | -0,14% | ₹7,12 | ₹7,21 | ₹6,98 | 83,7K |
| 29 abr. 2026 | ₹7,10 | -0,14% | ₹7,15 | ₹7,24 | ₹6,95 | 110,4K |
| 28 abr. 2026 | ₹7,11 | +0,14% | ₹7,24 | ₹7,25 | ₹7,00 | 118,1K |
| 27 abr. 2026 | ₹7,10 | +0,85% | ₹7,04 | ₹7,28 | ₹6,96 | 115,6K |
| 24 abr. 2026 | ₹7,04 | +0,86% | ₹6,91 | ₹7,08 | ₹6,91 | 61,8K |
| 23 abr. 2026 | ₹6,98 | -1,13% | ₹7,14 | ₹7,14 | ₹6,92 | 97,1K |
| 22 abr. 2026 | ₹7,06 | 0,00% | ₹6,97 | ₹7,13 | ₹6,90 | 115,8K |
| 21 abr. 2026 | ₹7,06 | -0,28% | ₹6,92 | ₹7,13 | ₹6,92 | 109,5K |
| 20 abr. 2026 | ₹7,08 | -2,21% | ₹7,27 | ₹7,39 | ₹6,81 | 138,8K |
| 17 abr. 2026 | ₹7,24 | -1,36% | ₹7,30 | ₹7,48 | ₹6,76 | 163,9K |
| 16 abr. 2026 | ₹7,34 | +1,52% | ₹7,42 | ₹7,48 | ₹7,17 | 222,3K |
| 15 abr. 2026 | ₹7,23 | +2,70% | ₹7,39 | ₹7,39 | ₹7,20 | 260,3K |
| 13 abr. 2026 | ₹7,04 | +1,59% | ₹6,93 | ₹7,59 | ₹6,42 | 180,3K |
| 10 abr. 2026 | ₹6,93 | +3,43% | ₹6,79 | ₹7,00 | ₹6,69 | 144,4K |
| 9 abr. 2026 | ₹6,70 | -1,90% | ₹6,71 | ₹7,04 | ₹6,70 | 89,6K |
| 8 abr. 2026 | ₹6,83 | +4,27% | ₹6,86 | ₹6,86 | ₹6,62 | 121,2K |
| 7 abr. 2026 | ₹6,55 | +4,80% | ₹6,53 | ₹6,56 | ₹6,31 | 113,5K |
| 6 abr. 2026 | ₹6,25 | +4,69% | ₹6,07 | ₹6,26 | ₹6,01 | 105,1K |
| 2 abr. 2026 | ₹5,97 | +4,55% | ₹5,90 | ₹5,99 | ₹5,72 | 79,7K |
| 1 abr. 2026 | ₹5,71 | +4,96% | ₹5,55 | ₹5,71 | ₹5,55 | 78,2K |
| 30 mar. 2026 | ₹5,44 | -2,86% | ₹5,59 | ₹5,88 | ₹5,34 | 98,4K |
| 27 mar. 2026 | ₹5,60 | -4,92% | ₹5,89 | ₹5,89 | ₹5,60 | 83,9K |
| 25 mar. 2026 | ₹5,89 | +2,79% | ₹5,62 | ₹5,97 | ₹5,62 | 50,0K |
| 24 mar. 2026 | ₹5,73 | +1,96% | ₹5,78 | ₹5,90 | ₹5,61 | 91,7K |
| 23 mar. 2026 | ₹5,62 | -4,75% | ₹5,90 | ₹5,90 | ₹5,61 | 159,5K |
| 20 mar. 2026 | ₹5,90 | -1,50% | ₹5,99 | ₹6,22 | ₹5,85 | 79,3K |
| 19 mar. 2026 | ₹5,99 | -2,12% | ₹6,23 | ₹6,23 | ₹5,92 | 54,3K |
| 18 mar. 2026 | ₹6,12 | +0,33% | ₹6,10 | ₹6,25 | ₹5,98 | 92,6K |
| 17 mar. 2026 | ₹6,10 | +2,87% | ₹5,93 | ₹6,18 | ₹5,70 | 43,6K |
| 16 mar. 2026 | ₹5,93 | -2,95% | ₹6,19 | ₹6,19 | ₹5,90 | 69,6K |
| 13 mar. 2026 | ₹6,11 | -1,61% | ₹6,27 | ₹6,40 | ₹5,90 | 107,2K |
| 12 mar. 2026 | ₹6,21 | -3,57% | ₹6,41 | ₹6,41 | ₹6,12 | 72,4K |
| 11 mar. 2026 | ₹6,44 | +0,94% | ₹6,49 | ₹6,69 | ₹6,11 | 104,9K |
| 10 mar. 2026 | ₹6,38 | +1,43% | ₹6,42 | ₹6,53 | ₹6,26 | 82,0K |
| 9 mar. 2026 | ₹6,29 | -3,08% | ₹6,40 | ₹6,46 | ₹6,25 | 52,3K |
| 6 mar. 2026 | ₹6,49 | -0,15% | ₹6,45 | ₹6,56 | ₹6,21 | 98,6K |
| 5 mar. 2026 | ₹6,50 | +0,46% | ₹6,47 | ₹6,53 | ₹6,17 | 74,1K |
| 4 mar. 2026 | ₹6,47 | -2,12% | ₹6,50 | ₹6,75 | ₹6,39 | 116,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹6,72 | +0,15% | ₹6,91 | ₹7,06 | ₹6,61 | 349,8K |
| 18 may. 2026 | ₹6,71 | -2,89% | ₹6,75 | ₹7,20 | ₹6,36 | 349,8K |
| 11 may. 2026 | ₹6,91 | -2,81% | ₹6,90 | ₹7,20 | ₹6,72 | 350,7K |
| 4 may. 2026 | ₹7,11 | +0,28% | ₹7,07 | ₹7,25 | ₹6,91 | 462,0K |
| 27 abr. 2026 | ₹7,09 | +0,71% | ₹7,04 | ₹7,28 | ₹6,95 | 427,9K |
| 20 abr. 2026 | ₹7,04 | -2,76% | ₹7,27 | ₹7,39 | ₹6,81 | 523,1K |
| 13 abr. 2026 | ₹7,24 | +4,47% | ₹6,93 | ₹7,59 | ₹6,42 | 826,9K |
| 6 abr. 2026 | ₹6,93 | +16,08% | ₹6,07 | ₹7,04 | ₹6,01 | 573,7K |
| 30 mar. 2026 | ₹5,97 | +6,61% | ₹5,59 | ₹5,99 | ₹5,34 | 256,2K |
| 23 mar. 2026 | ₹5,60 | -5,08% | ₹5,90 | ₹5,97 | ₹5,60 | 385,1K |
| 16 mar. 2026 | ₹5,90 | -3,44% | ₹6,19 | ₹6,25 | ₹5,70 | 339,3K |
| 9 mar. 2026 | ₹6,11 | -5,86% | ₹6,40 | ₹6,69 | ₹5,90 | 418,7K |
| 2 mar. 2026 | ₹6,49 | -5,53% | ₹6,73 | ₹6,79 | ₹6,17 | 409,0K |
| 23 feb. 2026 | ₹6,87 | -2,14% | ₹7,02 | ₹7,15 | ₹6,64 | 321,0K |
| 16 feb. 2026 | ₹7,02 | -1,96% | ₹7,00 | ₹7,25 | ₹6,95 | 350,3K |
| 9 feb. 2026 | ₹7,16 | -3,63% | ₹7,49 | ₹7,65 | ₹7,10 | 533,0K |
| 2 feb. 2026 | ₹7,43 | -3,00% | ₹7,66 | ₹7,89 | ₹7,06 | 444,9K |
| 26 ene. 2026 | ₹7,66 | -0,65% | ₹8,05 | ₹8,49 | ₹7,51 | 1,3M |
| 19 ene. 2026 | ₹7,71 | -4,81% | ₹8,10 | ₹8,29 | ₹6,74 | 1,2M |
| 12 ene. 2026 | ₹8,10 | -13,65% | ₹9,38 | ₹9,55 | ₹8,00 | 1,5M |
| 5 ene. 2026 | ₹9,38 | +30,46% | ₹7,36 | ₹11,37 | ₹7,33 | 20,4M |
| 29 dic. 2025 | ₹7,19 | +6,52% | ₹6,74 | ₹7,25 | ₹6,70 | 742,6K |
| 22 dic. 2025 | ₹6,75 | -1,03% | ₹6,86 | ₹7,00 | ₹6,70 | 288,4K |
| 15 dic. 2025 | ₹6,82 | 0,00% | ₹7,00 | ₹8,05 | ₹6,42 | 502,9K |
| 8 dic. 2025 | ₹6,82 | +4,12% | ₹6,55 | ₹6,88 | ₹6,22 | 339,4K |
| 1 dic. 2025 | ₹6,55 | -6,03% | ₹7,04 | ₹7,10 | ₹6,31 | 316,4K |
| 24 nov. 2025 | ₹6,97 | +0,72% | ₹7,05 | ₹7,17 | ₹6,36 | 295,3K |
| 17 nov. 2025 | ₹6,92 | -1,56% | ₹7,09 | ₹7,73 | ₹6,16 | 369,8K |
| 10 nov. 2025 | ₹7,03 | -0,57% | ₹7,04 | ₹7,19 | ₹6,80 | 231,2K |
| 3 nov. 2025 | ₹7,07 | -1,39% | ₹7,30 | ₹7,30 | ₹7,01 | 163,3K |
| 27 oct. 2025 | ₹7,17 | -0,55% | ₹7,24 | ₹8,09 | ₹6,93 | 377,7K |
| 20 oct. 2025 | ₹7,21 | +4,80% | ₹7,17 | ₹7,46 | ₹6,96 | 292,2K |
| 13 oct. 2025 | ₹6,88 | -2,69% | ₹7,19 | ₹7,19 | ₹6,75 | 495,8K |
| 6 oct. 2025 | ₹7,07 | -2,62% | ₹7,26 | ₹7,47 | ₹7,01 | 567,7K |
| 29 sept. 2025 | ₹7,26 | -0,55% | ₹7,32 | ₹7,53 | ₹7,01 | 346,0K |
| 22 sept. 2025 | ₹7,30 | -3,82% | ₹7,61 | ₹7,74 | ₹7,28 | 304,4K |
| 15 sept. 2025 | ₹7,59 | +0,93% | ₹7,52 | ₹8,57 | ₹7,26 | 413,1K |
| 8 sept. 2025 | ₹7,52 | +1,35% | ₹7,50 | ₹7,70 | ₹7,31 | 594,1K |
| 1 sept. 2025 | ₹7,42 | +0,54% | ₹7,32 | ₹7,97 | ₹7,32 | 489,9K |
| 25 ago. 2025 | ₹7,38 | -1,47% | ₹7,54 | ₹7,92 | ₹7,30 | 238,0K |
| 18 ago. 2025 | ₹7,49 | +2,46% | ₹7,22 | ₹8,19 | ₹7,05 | 607,9K |
| 11 ago. 2025 | ₹7,31 | +0,41% | ₹7,21 | ₹7,49 | ₹7,14 | 227,9K |
| 4 ago. 2025 | ₹7,28 | -2,28% | ₹7,42 | ₹7,59 | ₹7,02 | 310,4K |
| 28 jul. 2025 | ₹7,45 | -3,37% | ₹7,72 | ₹7,90 | ₹7,30 | 327,0K |
| 21 jul. 2025 | ₹7,71 | -3,75% | ₹8,00 | ₹8,15 | ₹7,63 | 475,5K |
| 14 jul. 2025 | ₹8,01 | -0,87% | ₹8,09 | ₹8,17 | ₹7,91 | 364,6K |
| 7 jul. 2025 | ₹8,08 | -0,98% | ₹8,16 | ₹8,39 | ₹8,01 | 395,7K |
| 30 jun. 2025 | ₹8,16 | +0,49% | ₹8,12 | ₹8,36 | ₹8,00 | 424,5K |
| 23 jun. 2025 | ₹8,12 | +0,74% | ₹8,24 | ₹8,27 | ₹8,00 | 486,7K |
| 16 jun. 2025 | ₹8,06 | -2,18% | ₹8,24 | ₹8,35 | ₹8,00 | 323,8K |
| 9 jun. 2025 | ₹8,24 | -0,24% | ₹8,29 | ₹8,44 | ₹8,06 | 503,2K |
| 2 jun. 2025 | ₹8,26 | +0,12% | ₹8,22 | ₹8,54 | ₹8,19 | 429,3K |
| 26 may. 2025 | ₹8,25 | -1,67% | ₹8,48 | ₹9,14 | ₹8,21 | 415,3K |
| 19 may. 2025 | ₹8,39 | +0,84% | ₹8,41 | ₹9,00 | ₹8,10 | 775,3K |
| 12 may. 2025 | ₹8,32 | +5,99% | ₹8,09 | ₹8,65 | ₹8,09 | 671,7K |
| 5 may. 2025 | ₹7,85 | -5,54% | ₹8,31 | ₹8,50 | ₹7,25 | 590,7K |
| 28 abr. 2025 | ₹8,31 | +1,84% | ₹8,09 | ₹9,17 | ₹8,07 | 1,0M |
| 21 abr. 2025 | ₹8,16 | -2,63% | ₹8,56 | ₹9,04 | ₹7,95 | 692,7K |
| 14 abr. 2025 | ₹8,38 | +1,58% | ₹8,35 | ₹8,50 | ₹8,23 | 263,8K |
| 7 abr. 2025 | ₹8,25 | -1,32% | ₹8,20 | ₹8,49 | ₹7,27 | 490,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹6,72 | -5,22% | ₹7,07 | ₹7,25 | ₹6,36 | 1,5M |
| 1 abr. 2026 | ₹7,09 | +30,33% | ₹5,55 | ₹7,59 | ₹5,55 | 2,5M |
| 1 mar. 2026 | ₹5,44 | -20,82% | ₹6,73 | ₹6,79 | ₹5,34 | 1,7M |
| 1 feb. 2026 | ₹6,87 | -12,15% | ₹7,99 | ₹7,99 | ₹6,64 | 1,8M |
| 1 ene. 2026 | ₹7,82 | +12,36% | ₹7,09 | ₹11,37 | ₹6,71 | 24,5M |
| 1 dic. 2025 | ₹6,96 | -0,14% | ₹7,04 | ₹8,05 | ₹6,22 | 1,9M |
| 1 nov. 2025 | ₹6,97 | -2,79% | ₹7,30 | ₹7,73 | ₹6,16 | 1,1M |
| 1 oct. 2025 | ₹7,17 | +0,56% | ₹7,13 | ₹8,09 | ₹6,75 | 1,9M |
| 1 sept. 2025 | ₹7,13 | -3,39% | ₹7,32 | ₹8,57 | ₹7,02 | 2,0M |
| 1 ago. 2025 | ₹7,38 | -1,34% | ₹7,48 | ₹8,19 | ₹7,02 | 1,4M |
| 1 jul. 2025 | ₹7,48 | -7,77% | ₹8,24 | ₹8,39 | ₹7,31 | 1,8M |
| 1 jun. 2025 | ₹8,11 | -1,70% | ₹8,22 | ₹8,54 | ₹8,00 | 1,9M |
| 1 may. 2025 | ₹8,25 | +0,86% | ₹8,34 | ₹9,14 | ₹7,25 | 2,5M |
| 1 abr. 2025 | ₹8,18 | -0,97% | ₹8,70 | ₹9,17 | ₹7,27 | 2,8M |
| 1 mar. 2025 | ₹8,26 | -1,31% | ₹8,38 | ₹9,40 | ₹7,11 | 2,5M |
| 1 feb. 2025 | ₹8,37 | -7,00% | ₹9,45 | ₹9,99 | ₹7,97 | 2,5M |
| 1 ene. 2025 | ₹9,00 | -10,71% | ₹10,20 | ₹10,67 | ₹7,30 | 4,4M |
| 1 dic. 2024 | ₹10,08 | +3,60% | ₹9,93 | ₹11,80 | ₹9,56 | 9,4M |
| 1 nov. 2024 | ₹9,73 | -2,80% | ₹10,50 | ₹10,70 | ₹9,42 | 3,6M |
| 1 oct. 2024 | ₹10,01 | -7,14% | ₹11,14 | ₹11,46 | ₹8,81 | 6,8M |
| 1 sept. 2024 | ₹10,78 | +14,80% | ₹9,50 | ₹10,89 | ₹8,96 | 9,2M |
| 1 ago. 2024 | ₹9,39 | -0,32% | ₹9,59 | ₹9,68 | ₹9,01 | 4,7M |
| 1 jul. 2024 | ₹9,42 | +1,84% | ₹9,70 | ₹10,18 | ₹8,86 | 5,6M |
| 1 jun. 2024 | ₹9,25 | +2,21% | ₹9,20 | ₹9,50 | ₹8,70 | 1,8M |
| 1 may. 2024 | ₹9,05 | +1,12% | ₹8,80 | ₹10,55 | ₹8,35 | 3,7M |
| 1 abr. 2024 | ₹8,95 | +5,29% | ₹8,55 | ₹10,45 | ₹8,55 | 2,5M |
| 1 mar. 2024 | ₹8,50 | -15,84% | ₹10,10 | ₹10,25 | ₹8,20 | 3,3M |
| 1 feb. 2024 | ₹10,10 | +2,02% | ₹10,05 | ₹11,20 | ₹9,10 | 4,7M |
| 1 ene. 2024 | ₹9,90 | 0,00% | ₹9,80 | ₹12,40 | ₹9,70 | 6,4M |
| 1 dic. 2023 | ₹9,90 | +13,14% | ₹8,95 | ₹10,60 | ₹8,55 | 6,7M |
| 1 nov. 2023 | ₹8,75 | +1,74% | ₹8,45 | ₹10,25 | ₹8,15 | 4,0M |
| 1 oct. 2023 | ₹8,60 | -14,85% | ₹10,40 | ₹11,10 | ₹8,60 | 3,0M |
| 1 sept. 2023 | ₹10,10 | +23,93% | ₹8,00 | ₹10,10 | ₹7,55 | 3,6M |
| 1 ago. 2023 | ₹8,15 | -15,10% | ₹9,15 | ₹10,05 | ₹7,20 | 10,8M |
| 1 jul. 2023 | ₹9,60 | -29,93% | ₹13,45 | ₹13,45 | ₹9,60 | 408,2K |
| 1 jun. 2023 | ₹13,70 | -2,84% | ₹13,40 | ₹14,20 | ₹11,00 | 16,8M |
| 1 may. 2023 | ₹14,10 | -67,17% | ₹40,80 | ₹40,80 | ₹14,10 | 9,3M |
| 1 abr. 2023 | ₹42,95 | +25,88% | ₹35,50 | ₹47,45 | ₹34,20 | 32,5M |
| 1 mar. 2023 | ₹34,12 | +25,58% | ₹27,22 | ₹34,24 | ₹25,58 | 58,4M |
| 1 feb. 2023 | ₹27,17 | +21,62% | ₹22,34 | ₹27,19 | ₹19,51 | 44,1M |
| 1 ene. 2023 | ₹22,34 | +16,90% | ₹19,39 | ₹23,27 | ₹16,41 | 21,1M |
| 1 dic. 2022 | ₹19,11 | +19,81% | ₹15,51 | ₹20,37 | ₹15,01 | 7,9M |
| 1 nov. 2022 | ₹15,95 | 0,00% | ₹14,48 | ₹17,29 | ₹12,63 | 6,3M |
| 1 oct. 2022 | ₹1,13 | 0,00% | ₹1,12 | ₹1,23 | ₹1,01 | N/A |
| 1 sept. 2022 | ₹1,12 | 0,00% | ₹1,29 | ₹1,51 | ₹1,10 | 30,0K |
| 1 ago. 2022 | ₹1,31 | 0,00% | ₹1,53 | ₹1,58 | ₹1,23 | N/A |
| 1 jul. 2022 | ₹1,49 | 0,00% | ₹1,31 | ₹1,67 | ₹1,31 | 26,0K |
| 1 jun. 2022 | ₹1,31 | 0,00% | ₹1,43 | ₹1,46 | ₹1,17 | N/A |
| 1 may. 2022 | ₹1,43 | 0,00% | ₹1,55 | ₹1,60 | ₹1,34 | N/A |
| 1 abr. 2022 | ₹1,56 | 0,00% | ₹1,76 | ₹1,86 | ₹1,54 | 12,0K |
| 1 mar. 2022 | ₹1,76 | 0,00% | ₹1,53 | ₹1,88 | ₹1,49 | 225 |
| 1 nov. 2021 | ₹2,55 | 0,00% | ₹2,61 | ₹2,64 | ₹2,55 | 425 |
| 1 oct. 2021 | ₹2,43 | 0,00% | ₹2,42 | ₹2,46 | ₹2,42 | 2,5K |
| 1 sept. 2021 | ₹2,41 | 0,00% | ₹2,44 | ₹2,76 | ₹2,39 | 7,3K |
| 1 ago. 2021 | ₹2,36 | 0,00% | ₹2,21 | ₹2,36 | ₹2,21 | 6,0K |
| 1 may. 2021 | ₹2,07 | 0,00% | ₹2,05 | ₹2,10 | ₹2,05 | 150 |
| 1 mar. 2021 | ₹1,91 | 0,00% | ₹1,93 | ₹1,96 | ₹1,91 | 1,3K |
| 1 feb. 2021 | ₹1,95 | 0,00% | ₹1,80 | ₹2,01 | ₹1,80 | 4,8K |
| 1 oct. 2020 | ₹1,74 | 0,00% | ₹1,75 | ₹1,77 | ₹1,74 | 200 |
| 1 sept. 2020 | ₹1,73 | 0,00% | ₹1,70 | ₹1,79 | ₹1,70 | 3,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹6,72 | -3,45% | - | -3,45% | ₹7,09 | ₹11,37 | ₹5,34 | 32,0M |
| 2025 | ₹6,96 | -30,95% | - | -30,95% | ₹10,20 | ₹10,67 | ₹6,16 | 26,7M |
| 2024 | ₹10,08 | +1,82% | - | +1,82% | ₹9,80 | ₹12,40 | ₹8,20 | 61,8M |
| 2023 | ₹9,90 | -48,19% | - | -48,19% | ₹19,39 | ₹47,45 | ₹7,20 | 210,6M |
| 2022 | ₹19,11 | +649,41% | - | +649,41% | ₹1,53 | ₹20,37 | ₹1,01 | 14,3M |
| 2021 | ₹2,55 | +46,55% | - | +46,55% | ₹1,80 | ₹2,76 | ₹1,80 | 22,4K |
| 2020 | ₹1,74 | -12,12% | - | -12,12% | ₹1,95 | ₹2,12 | ₹1,07 | 101,4K |
| 2019 | ₹1,98 | +138,55% | - | +138,55% | ₹1,04 | ₹1,99 | ₹1,01 | 124,3K |
| 2018 | ₹0,83 | 0,00% | - | 0,00% | ₹1,02 | ₹1,20 | ₹0,83 | 47,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Goyal Aluminiums Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Goyal Aluminiums Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Goyal Aluminiums
GOYALALUM
|
996,27M Small-cap | -1,03 % | -4,56 % | 1,36 % | -1,90 % | -5,37 % | -18,55 % | -47,29 % | 198,67 % | 572,00 % | 572,00 % | 572,00 % |
|
MMP Industries
MMP
|
6,49B Small-cap | -4,13 % | 0,29 % | 10,93 % | 3,55 % | 0,79 % | 13,85 % | 60,45 % | 166,42 % | 70,93 % | 70,93 % | 70,93 % |
|
Synthiko Foils
SYNTHFO
|
19,98B Small-cap | 6,76 % | 11,69 % | -11,06 % | 1,03 % | -9,10 % | 275,78 % | 360,36 % | 3.224,95 % | 7.977,27 % | 3.559,73 % | 14.439,09 % |
|
Hindalco Industries
HINDALCO
|
2,33T Large-cap | 3,85 % | 9,94 % | 21,95 % | 42,07 % | 28,09 % | 77,85 % | 167,78 % | 185,20 % | 967,46 % | 495,66 % | 591,61 % |
|
National Aluminium
NATIONALUM
|
807,64B Large-cap | 4,37 % | 6,52 % | 19,72 % | 63,83 % | 38,08 % | 135,35 % | 405,90 % | 483,44 % | 904,62 % | 370,04 % | 644,52 % |
|
Maan Aluminium
MAANALU
|
8,96B Small-cap | -10,08 % | -15,28 % | -6,43 % | -16,18 % | -18,80 % | 21,66 % | 165,86 % | 440,15 % | 7.022,16 % | 3.904,93 % | 57,37 % |
Calcule sus Rendimientos de Inversión en Goyal Aluminiums
Análisis de Rendimiento de Inversión a Largo Plazo
Goyal Aluminiums stock price in Jul 2018 was ₹1,00, A ₹1.000,00 lump sum investment in Goyal Aluminiums made 7 years ago would be worth approximately ₹6.610,00 today, representing a exceptional return of 561,00 %. This translates to an annualized return (CAGR) of 27,07 %.
Escenario de Inversión en 7 Años 10 Meses (Jul 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.610,00
Rendimiento Anual (TCAC)
27,07 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Goyal Aluminiums (GOYALALUM) durante los últimos 12 meses?
Durante los últimos 12 meses, Goyal Aluminiums ha entregado un rendimiento total de -18,6%.
- Máximo de 52 semanas alcanzó 11,37 INR el N/A.
- Mínimo de 52 semanas tocó 5,34 INR el N/A.
- Precio Actual cotizando a 6,61 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Goyal Aluminiums (GOYALALUM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Goyal Aluminiums (goyalalum) habría crecido a aproximadamente 29 867,00 INR al June 4, 2026, representando un rendimiento total de 198,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Goyal Aluminiums con el sector Basic Materials?
Goyal Aluminiums (goyalalum) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Goyal Aluminiums habría crecido a 67 200,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Goyal Aluminiums?
Goyal Aluminiums (goyalalum) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 572,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Goyal Aluminiums ha logrado históricamente?
Goyal Aluminiums (goyalalum) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+198,7%), 10 years (+572,0%)
Rendimientos negativos: 12 months (-18,6%), 3 years (-47,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.