Godawari Power (GPIL) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Godawari Power
Datos de Precios Históricos de Godawari Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹196,40 | +3,89% | ₹189,91 | ₹197,70 | ₹188,10 | 1,9M |
| 1 ago. 2025 | ₹189,05 | -2,65% | ₹194,00 | ₹194,09 | ₹188,00 | 687,6K |
| 31 jul. 2025 | ₹194,19 | -0,60% | ₹191,65 | ₹198,20 | ₹191,65 | 1,3M |
| 30 jul. 2025 | ₹195,37 | +0,63% | ₹195,00 | ₹197,40 | ₹194,00 | 1,6M |
| 29 jul. 2025 | ₹194,14 | +2,91% | ₹188,49 | ₹194,76 | ₹188,15 | 1,0M |
| 28 jul. 2025 | ₹188,65 | -0,20% | ₹188,10 | ₹190,68 | ₹187,92 | 482,6K |
| 25 jul. 2025 | ₹189,02 | -2,58% | ₹193,00 | ₹194,25 | ₹188,00 | 806,2K |
| 24 jul. 2025 | ₹194,02 | +0,55% | ₹193,99 | ₹194,50 | ₹191,70 | 1,0M |
| 23 jul. 2025 | ₹192,96 | -0,05% | ₹194,00 | ₹194,65 | ₹192,00 | 567,7K |
| 22 jul. 2025 | ₹193,05 | +0,14% | ₹193,00 | ₹195,20 | ₹192,00 | 871,0K |
| 21 jul. 2025 | ₹192,78 | +0,36% | ₹193,60 | ₹194,27 | ₹192,00 | 1,1M |
| 18 jul. 2025 | ₹192,08 | +0,31% | ₹192,69 | ₹193,90 | ₹190,17 | 1,2M |
| 17 jul. 2025 | ₹191,48 | +2,82% | ₹188,65 | ₹197,61 | ₹188,00 | 9,2M |
| 16 jul. 2025 | ₹186,22 | -1,26% | ₹187,40 | ₹189,19 | ₹185,35 | 788,2K |
| 15 jul. 2025 | ₹188,59 | +3,09% | ₹182,06 | ₹190,00 | ₹182,06 | 1,2M |
| 14 jul. 2025 | ₹182,93 | -2,08% | ₹187,99 | ₹187,99 | ₹182,33 | 992,0K |
| 11 jul. 2025 | ₹186,82 | +1,29% | ₹184,00 | ₹188,00 | ₹183,30 | 1,2M |
| 10 jul. 2025 | ₹184,44 | +1,29% | ₹183,70 | ₹184,99 | ₹181,52 | 636,7K |
| 9 jul. 2025 | ₹182,10 | +0,75% | ₹180,75 | ₹184,00 | ₹179,25 | 847,1K |
| 8 jul. 2025 | ₹180,75 | -1,38% | ₹183,00 | ₹184,43 | ₹180,00 | 723,3K |
| 7 jul. 2025 | ₹183,27 | +0,34% | ₹183,82 | ₹185,13 | ₹182,00 | 564,2K |
| 4 jul. 2025 | ₹182,65 | -0,57% | ₹185,00 | ₹185,98 | ₹180,50 | 833,3K |
| 3 jul. 2025 | ₹183,69 | -0,56% | ₹186,00 | ₹186,54 | ₹182,50 | 994,1K |
| 2 jul. 2025 | ₹184,73 | +0,26% | ₹183,01 | ₹185,68 | ₹182,62 | 532,1K |
| 1 jul. 2025 | ₹184,26 | -2,71% | ₹189,02 | ₹189,58 | ₹183,30 | 1,3M |
| 30 jun. 2025 | ₹189,39 | -0,21% | ₹189,78 | ₹190,73 | ₹186,87 | 760,4K |
| 27 jun. 2025 | ₹189,78 | +0,57% | ₹190,56 | ₹191,94 | ₹188,00 | 1,2M |
| 26 jun. 2025 | ₹188,71 | +1,79% | ₹186,00 | ₹190,35 | ₹184,00 | 1,2M |
| 25 jun. 2025 | ₹185,39 | +2,09% | ₹182,70 | ₹186,00 | ₹182,49 | 904,5K |
| 24 jun. 2025 | ₹181,59 | +2,82% | ₹180,89 | ₹182,10 | ₹178,27 | 1,2M |
| 23 jun. 2025 | ₹176,61 | -1,75% | ₹178,09 | ₹180,06 | ₹175,37 | 1,1M |
| 20 jun. 2025 | ₹179,76 | +1,23% | ₹177,00 | ₹182,53 | ₹175,41 | 1,6M |
| 19 jun. 2025 | ₹177,57 | -1,58% | ₹180,16 | ₹182,88 | ₹176,00 | 772,3K |
| 18 jun. 2025 | ₹180,42 | -1,25% | ₹182,50 | ₹184,23 | ₹180,00 | 849,3K |
| 17 jun. 2025 | ₹182,71 | -1,47% | ₹185,00 | ₹187,70 | ₹182,02 | 563,3K |
| 16 jun. 2025 | ₹185,43 | -0,12% | ₹185,00 | ₹186,75 | ₹181,40 | 873,3K |
| 13 jun. 2025 | ₹185,66 | -0,82% | ₹184,49 | ₹186,35 | ₹182,58 | 799,3K |
| 12 jun. 2025 | ₹187,20 | -1,86% | ₹190,80 | ₹191,52 | ₹186,00 | 1,0M |
| 11 jun. 2025 | ₹190,74 | +2,54% | ₹187,63 | ₹198,00 | ₹186,51 | 6,2M |
| 10 jun. 2025 | ₹186,01 | -1,02% | ₹189,00 | ₹191,31 | ₹184,75 | 2,2M |
| 9 jun. 2025 | ₹187,93 | 0,00% | ₹188,99 | ₹190,00 | ₹186,30 | 1,3M |
| 6 jun. 2025 | ₹187,93 | -0,63% | ₹190,01 | ₹190,80 | ₹182,44 | 1,8M |
| 5 jun. 2025 | ₹189,13 | -0,41% | ₹190,00 | ₹193,50 | ₹188,50 | 1,0M |
| 4 jun. 2025 | ₹189,91 | -0,91% | ₹191,50 | ₹193,70 | ₹189,10 | 707,5K |
| 3 jun. 2025 | ₹191,66 | -1,00% | ₹195,55 | ₹195,98 | ₹191,00 | 676,7K |
| 2 jun. 2025 | ₹193,59 | +1,63% | ₹192,23 | ₹195,85 | ₹190,06 | 743,8K |
| 30 may. 2025 | ₹190,48 | -2,81% | ₹196,00 | ₹196,98 | ₹189,29 | 1,2M |
| 29 may. 2025 | ₹195,99 | +0,05% | ₹195,90 | ₹198,00 | ₹195,00 | 555,6K |
| 28 may. 2025 | ₹195,90 | -0,65% | ₹197,19 | ₹198,58 | ₹195,10 | 637,1K |
| 27 may. 2025 | ₹197,19 | -1,74% | ₹200,00 | ₹202,63 | ₹196,00 | 1,8M |
| 26 may. 2025 | ₹200,69 | -2,00% | ₹206,51 | ₹210,40 | ₹200,00 | 1,8M |
| 23 may. 2025 | ₹204,79 | +2,72% | ₹200,00 | ₹205,50 | ₹197,00 | 2,1M |
| 22 may. 2025 | ₹199,37 | +2,58% | ₹194,28 | ₹199,98 | ₹193,28 | 1,1M |
| 21 may. 2025 | ₹194,35 | -1,82% | ₹195,56 | ₹200,00 | ₹192,00 | 1,9M |
| 20 may. 2025 | ₹197,96 | -2,90% | ₹204,00 | ₹206,00 | ₹197,00 | 1,1M |
| 19 may. 2025 | ₹203,88 | +1,08% | ₹200,00 | ₹205,75 | ₹200,00 | 969,2K |
| 16 may. 2025 | ₹201,71 | -0,40% | ₹202,00 | ₹204,00 | ₹200,05 | 1,2M |
| 15 may. 2025 | ₹202,51 | -1,45% | ₹205,75 | ₹206,50 | ₹199,33 | 2,0M |
| 14 may. 2025 | ₹205,48 | +3,31% | ₹198,11 | ₹206,30 | ₹196,66 | 2,8M |
| 13 may. 2025 | ₹198,89 | +4,71% | ₹190,00 | ₹202,00 | ₹188,32 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | ₹189,05 | +0,02% | ₹188,10 | ₹198,20 | ₹187,92 | 5,1M |
| 21 jul. 2025 | ₹189,02 | -1,59% | ₹193,60 | ₹195,20 | ₹188,00 | 4,4M |
| 14 jul. 2025 | ₹192,08 | +2,82% | ₹187,99 | ₹197,61 | ₹182,06 | 13,3M |
| 7 jul. 2025 | ₹186,82 | +2,28% | ₹183,82 | ₹188,00 | ₹179,25 | 4,0M |
| 30 jun. 2025 | ₹182,65 | -3,76% | ₹189,78 | ₹190,73 | ₹180,50 | 4,4M |
| 23 jun. 2025 | ₹189,78 | +5,57% | ₹178,09 | ₹191,94 | ₹175,37 | 5,5M |
| 16 jun. 2025 | ₹179,76 | -3,18% | ₹185,00 | ₹187,70 | ₹175,41 | 4,7M |
| 9 jun. 2025 | ₹185,66 | -1,21% | ₹188,99 | ₹198,00 | ₹182,58 | 11,5M |
| 2 jun. 2025 | ₹187,93 | -1,34% | ₹192,23 | ₹195,98 | ₹182,44 | 4,9M |
| 26 may. 2025 | ₹190,48 | -6,99% | ₹206,51 | ₹210,40 | ₹189,29 | 6,0M |
| 19 may. 2025 | ₹204,79 | +1,53% | ₹200,00 | ₹206,00 | ₹192,00 | 7,2M |
| 12 may. 2025 | ₹201,71 | +13,30% | ₹181,25 | ₹206,50 | ₹181,25 | 11,9M |
| 5 may. 2025 | ₹178,03 | -2,07% | ₹183,00 | ₹187,25 | ₹170,10 | 6,1M |
| 28 abr. 2025 | ₹181,80 | -7,43% | ₹195,00 | ₹198,00 | ₹179,00 | 4,9M |
| 21 abr. 2025 | ₹196,40 | +2,90% | ₹191,09 | ₹205,33 | ₹190,00 | 8,0M |
| 14 abr. 2025 | ₹190,86 | +1,63% | ₹194,00 | ₹196,55 | ₹190,11 | 3,4M |
| 7 abr. 2025 | ₹187,80 | -6,77% | ₹169,00 | ₹195,00 | ₹168,00 | 10,4M |
| 31 mar. 2025 | ₹201,44 | +11,84% | ₹181,61 | ₹209,75 | ₹180,52 | 15,6M |
| 24 mar. 2025 | ₹180,12 | -2,64% | ₹186,00 | ₹191,75 | ₹176,36 | 7,0M |
| 17 mar. 2025 | ₹185,01 | +7,05% | ₹174,86 | ₹188,45 | ₹170,00 | 7,8M |
| 10 mar. 2025 | ₹172,83 | -3,47% | ₹179,04 | ₹186,99 | ₹167,54 | 8,9M |
| 3 mar. 2025 | ₹179,04 | +14,95% | ₹155,11 | ₹189,69 | ₹145,75 | 23,3M |
| 24 feb. 2025 | ₹155,75 | -10,01% | ₹170,01 | ₹173,20 | ₹155,00 | 5,1M |
| 17 feb. 2025 | ₹173,08 | +2,10% | ₹169,52 | ₹181,99 | ₹164,00 | 7,3M |
| 10 feb. 2025 | ₹169,52 | -9,29% | ₹185,00 | ₹188,00 | ₹163,65 | 9,0M |
| 3 feb. 2025 | ₹186,89 | +1,41% | ₹182,41 | ₹189,87 | ₹176,30 | 4,8M |
| 27 ene. 2025 | ₹184,30 | +4,15% | ₹176,02 | ₹187,89 | ₹161,50 | 6,9M |
| 20 ene. 2025 | ₹176,95 | -5,38% | ₹186,00 | ₹197,65 | ₹176,26 | 5,9M |
| 13 ene. 2025 | ₹187,01 | -3,46% | ₹189,01 | ₹192,00 | ₹180,10 | 6,3M |
| 6 ene. 2025 | ₹193,71 | -7,09% | ₹207,47 | ₹208,57 | ₹191,25 | 7,1M |
| 30 dic. 2024 | ₹208,50 | +0,66% | ₹206,00 | ₹214,45 | ₹197,50 | 10,3M |
| 23 dic. 2024 | ₹207,13 | -5,34% | ₹220,00 | ₹220,50 | ₹206,00 | 6,1M |
| 16 dic. 2024 | ₹218,81 | -6,25% | ₹232,75 | ₹238,00 | ₹211,00 | 10,9M |
| 9 dic. 2024 | ₹233,40 | +8,78% | ₹216,47 | ₹253,40 | ₹214,09 | 39,2M |
| 2 dic. 2024 | ₹214,57 | +13,90% | ₹188,01 | ₹221,66 | ₹185,45 | 15,8M |
| 25 nov. 2024 | ₹188,39 | +3,11% | ₹186,30 | ₹192,27 | ₹182,17 | 3,6M |
| 18 nov. 2024 | ₹182,71 | -1,48% | ₹183,30 | ₹192,79 | ₹180,43 | 4,9M |
| 11 nov. 2024 | ₹185,45 | -8,40% | ₹199,40 | ₹201,64 | ₹183,65 | 4,0M |
| 4 nov. 2024 | ₹202,45 | +2,19% | ₹198,12 | ₹207,20 | ₹192,35 | 7,5M |
| 28 oct. 2024 | ₹198,12 | +14,22% | ₹161,45 | ₹201,00 | ₹161,45 | 9,3M |
| 21 oct. 2024 | ₹173,45 | -6,85% | ₹187,55 | ₹196,25 | ₹171,95 | 12,1M |
| 14 oct. 2024 | ₹186,20 | -2,46% | ₹192,80 | ₹194,00 | ₹183,95 | 7,3M |
| 7 oct. 2024 | ₹190,90 | -7,71% | ₹202,00 | ₹204,40 | ₹183,50 | 13,7M |
| 30 sept. 2024 | ₹206,85 | -2,02% | ₹215,00 | ₹224,58 | ₹205,15 | 18,0M |
| 23 sept. 2024 | ₹211,11 | +12,39% | ₹190,00 | ₹218,20 | ₹189,31 | 35,0M |
| 16 sept. 2024 | ₹187,83 | -1,06% | ₹190,80 | ₹191,84 | ₹180,97 | 6,0M |
| 9 sept. 2024 | ₹189,85 | +2,19% | ₹186,00 | ₹191,20 | ₹180,63 | 7,1M |
| 2 sept. 2024 | ₹185,78 | -2,19% | ₹189,93 | ₹192,36 | ₹183,95 | 9,7M |
| 26 ago. 2024 | ₹189,93 | -3,13% | ₹199,00 | ₹200,60 | ₹184,00 | 14,8M |
| 19 ago. 2024 | ₹196,07 | -0,83% | ₹199,14 | ₹201,45 | ₹189,00 | 13,9M |
| 12 ago. 2024 | ₹197,72 | -10,39% | ₹221,01 | ₹221,59 | ₹192,32 | 12,0M |
| 5 ago. 2024 | ₹220,65 | -1,26% | ₹215,00 | ₹233,39 | ₹208,42 | 14,0M |
| 29 jul. 2024 | ₹223,47 | +7,18% | ₹218,88 | ₹228,59 | ₹210,04 | 12,2M |
| 22 jul. 2024 | ₹208,49 | -4,16% | ₹216,40 | ₹220,24 | ₹204,55 | 7,1M |
| 15 jul. 2024 | ₹217,53 | -5,09% | ₹227,60 | ₹244,79 | ₹216,44 | 16,9M |
| 8 jul. 2024 | ₹229,20 | +3,42% | ₹221,61 | ₹239,14 | ₹213,31 | 12,5M |
| 1 jul. 2024 | ₹221,61 | +4,13% | ₹213,92 | ₹225,80 | ₹213,20 | 4,8M |
| 24 jun. 2024 | ₹212,82 | -6,29% | ₹227,10 | ₹231,73 | ₹210,25 | 8,9M |
| 17 jun. 2024 | ₹227,10 | +5,25% | ₹230,00 | ₹234,90 | ₹215,34 | 17,3M |
| 10 jun. 2024 | ₹215,77 | +10,64% | ₹208,79 | ₹220,00 | ₹200,00 | 16,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹189,05 | -2,65% | ₹194,00 | ₹194,09 | ₹188,00 | 687,6K |
| 1 jul. 2025 | ₹194,19 | +2,53% | ₹189,02 | ₹198,20 | ₹179,25 | 29,7M |
| 1 jun. 2025 | ₹189,39 | -0,57% | ₹192,23 | ₹198,00 | ₹175,37 | 27,4M |
| 1 may. 2025 | ₹190,48 | +4,46% | ₹182,35 | ₹210,40 | ₹170,10 | 32,7M |
| 1 abr. 2025 | ₹182,34 | +1,23% | ₹181,61 | ₹209,75 | ₹168,00 | 40,7M |
| 1 mar. 2025 | ₹180,12 | +15,65% | ₹155,11 | ₹191,75 | ₹145,75 | 47,0M |
| 1 feb. 2025 | ₹155,75 | -13,58% | ₹179,39 | ₹189,87 | ₹155,00 | 27,2M |
| 1 ene. 2025 | ₹180,23 | -10,81% | ₹201,01 | ₹214,45 | ₹161,50 | 31,1M |
| 1 dic. 2024 | ₹202,08 | +7,27% | ₹188,01 | ₹253,40 | ₹185,45 | 76,6M |
| 1 nov. 2024 | ₹188,39 | -3,71% | ₹195,90 | ₹207,20 | ₹180,43 | 20,5M |
| 1 oct. 2024 | ₹195,65 | -11,87% | ₹223,00 | ₹224,00 | ₹161,45 | 50,9M |
| 1 sept. 2024 | ₹222,00 | +16,89% | ₹189,93 | ₹224,58 | ₹180,63 | 66,7M |
| 1 ago. 2024 | ₹189,93 | -15,43% | ₹225,80 | ₹233,39 | ₹184,00 | 57,7M |
| 1 jul. 2024 | ₹224,58 | +5,53% | ₹213,92 | ₹244,79 | ₹204,55 | 50,4M |
| 1 jun. 2024 | ₹212,82 | +10,03% | ₹204,00 | ₹234,90 | ₹177,22 | 60,1M |
| 1 may. 2024 | ₹193,42 | +8,67% | ₹178,49 | ₹195,70 | ₹172,00 | 42,2M |
| 1 abr. 2024 | ₹177,99 | +17,52% | ₹151,34 | ₹183,00 | ₹146,01 | 66,3M |
| 1 mar. 2024 | ₹151,46 | +2,10% | ₹151,60 | ₹155,53 | ₹131,60 | 44,2M |
| 1 feb. 2024 | ₹148,34 | -2,61% | ₹152,41 | ₹168,88 | ₹143,20 | 48,9M |
| 1 ene. 2024 | ₹152,32 | -79,87% | ₹151,60 | ₹160,00 | ₹138,87 | 37,2M |
| 1 dic. 2023 | ₹756,85 | +10,19% | ₹687,75 | ₹765,00 | ₹670,00 | 9,1M |
| 1 nov. 2023 | ₹686,85 | +11,51% | ₹619,90 | ₹697,40 | ₹596,00 | 9,5M |
| 1 oct. 2023 | ₹615,95 | -2,78% | ₹632,00 | ₹674,70 | ₹572,85 | 11,7M |
| 1 sept. 2023 | ₹633,55 | +2,30% | ₹623,60 | ₹640,25 | ₹554,30 | 10,7M |
| 1 ago. 2023 | ₹619,30 | +9,06% | ₹570,00 | ₹625,00 | ₹553,65 | 17,1M |
| 1 jul. 2023 | ₹567,85 | +7,44% | ₹534,00 | ₹577,75 | ₹507,55 | 17,9M |
| 1 jun. 2023 | ₹528,55 | +46,98% | ₹359,95 | ₹544,90 | ₹357,45 | 27,2M |
| 1 may. 2023 | ₹359,60 | +0,73% | ₹357,00 | ₹391,80 | ₹352,85 | 6,4M |
| 1 abr. 2023 | ₹357,00 | +2,32% | ₹346,00 | ₹386,05 | ₹344,60 | 3,3M |
| 1 mar. 2023 | ₹348,90 | +2,02% | ₹346,00 | ₹396,00 | ₹340,00 | 7,5M |
| 1 feb. 2023 | ₹342,00 | -14,34% | ₹400,15 | ₹404,55 | ₹337,85 | 4,9M |
| 1 ene. 2023 | ₹399,25 | +7,02% | ₹373,55 | ₹415,40 | ₹367,70 | 10,4M |
| 1 dic. 2022 | ₹373,05 | +17,74% | ₹318,75 | ₹382,00 | ₹306,75 | 12,0M |
| 1 nov. 2022 | ₹316,85 | +20,00% | ₹264,05 | ₹325,00 | ₹262,05 | 11,0M |
| 1 oct. 2022 | ₹264,05 | -5,26% | ₹278,00 | ₹284,80 | ₹226,50 | 3,8M |
| 1 sept. 2022 | ₹278,70 | -5,65% | ₹295,00 | ₹308,80 | ₹265,05 | 7,1M |
| 1 ago. 2022 | ₹295,40 | +3,36% | ₹287,00 | ₹314,25 | ₹278,30 | 7,6M |
| 1 jul. 2022 | ₹285,80 | +14,46% | ₹247,00 | ₹293,80 | ₹245,20 | 5,6M |
| 1 jun. 2022 | ₹249,70 | -15,51% | ₹298,95 | ₹305,00 | ₹223,00 | 7,2M |
| 1 may. 2022 | ₹295,55 | -29,45% | ₹410,00 | ₹431,65 | ₹271,85 | 15,4M |
| 1 abr. 2022 | ₹418,95 | +8,41% | ₹387,90 | ₹497,80 | ₹385,85 | 16,0M |
| 1 mar. 2022 | ₹386,45 | +20,99% | ₹319,40 | ₹408,00 | ₹313,00 | 14,8M |
| 1 feb. 2022 | ₹319,40 | +6,59% | ₹329,60 | ₹345,00 | ₹282,00 | 10,5M |
| 1 ene. 2022 | ₹299,65 | +8,00% | ₹279,00 | ₹310,00 | ₹256,00 | 7,2M |
| 1 dic. 2021 | ₹277,45 | +5,13% | ₹263,90 | ₹292,40 | ₹234,05 | 5,6M |
| 1 nov. 2021 | ₹263,90 | -24,71% | ₹360,00 | ₹362,00 | ₹231,35 | 7,4M |
| 1 oct. 2021 | ₹350,50 | +9,62% | ₹317,02 | ₹397,15 | ₹312,75 | 12,8M |
| 1 sept. 2021 | ₹319,74 | +10,69% | ₹284,85 | ₹350,17 | ₹249,95 | 11,2M |
| 1 ago. 2021 | ₹288,86 | -31,52% | ₹418,75 | ₹433,70 | ₹257,50 | 8,3M |
| 1 jul. 2021 | ₹421,80 | +28,82% | ₹330,00 | ₹462,00 | ₹321,25 | 5,2M |
| 1 jun. 2021 | ₹327,44 | +35,99% | ₹245,00 | ₹387,51 | ₹228,00 | 24,7M |
| 1 may. 2021 | ₹240,79 | +3,10% | ₹238,25 | ₹282,48 | ₹189,71 | 22,4M |
| 1 abr. 2021 | ₹233,56 | +29,96% | ₹181,26 | ₹236,25 | ₹180,25 | 11,7M |
| 1 mar. 2021 | ₹179,71 | +24,19% | ₹145,75 | ₹188,75 | ₹131,27 | 22,6M |
| 1 feb. 2021 | ₹144,70 | +21,40% | ₹122,75 | ₹154,50 | ₹113,50 | 17,6M |
| 1 ene. 2021 | ₹119,19 | +0,43% | ₹119,00 | ₹140,00 | ₹108,75 | 12,1M |
| 1 dic. 2020 | ₹118,68 | +13,52% | ₹105,75 | ₹123,75 | ₹105,18 | 13,4M |
| 1 nov. 2020 | ₹104,55 | +19,23% | ₹86,28 | ₹105,25 | ₹86,28 | 10,7M |
| 1 oct. 2020 | ₹87,69 | +17,06% | ₹75,75 | ₹96,25 | ₹73,35 | 6,9M |
| 1 sept. 2020 | ₹74,91 | -0,72% | ₹76,24 | ₹82,43 | ₹66,75 | 7,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹189,05 | -6,45% | ₹201,01 | ₹214,45 | ₹145,75 | 236,5M |
| 2024 | ₹202,08 | -73,30% | ₹151,60 | ₹253,40 | ₹131,60 | 621,5M |
| 2023 | ₹756,85 | +102,88% | ₹373,55 | ₹765,00 | ₹337,85 | 135,6M |
| 2022 | ₹373,05 | +34,46% | ₹279,00 | ₹497,80 | ₹223,00 | 118,2M |
| 2021 | ₹277,45 | +133,78% | ₹119,00 | ₹462,00 | ₹108,75 | 161,6M |
| 2020 | ₹118,68 | +104,66% | ₹57,92 | ₹123,75 | ₹20,12 | 119,0M |
| 2019 | ₹57,99 | -20,80% | ₹73,00 | ₹73,97 | ₹30,00 | 81,3M |
| 2018 | ₹73,22 | -14,67% | ₹87,22 | ₹155,99 | ₹60,62 | 201,8M |
| 2017 | ₹85,81 | +483,34% | ₹15,00 | ₹94,85 | ₹14,50 | 205,1M |
| 2016 | ₹14,71 | -15,85% | ₹17,71 | ₹20,50 | ₹12,00 | 50,4M |
| 2015 | ₹17,48 | -46,38% | ₹32,75 | ₹37,25 | ₹15,06 | 27,0M |
| 2014 | ₹32,60 | +50,86% | ₹21,59 | ₹46,97 | ₹16,95 | 49,4M |
| 2013 | ₹21,61 | -26,40% | ₹29,62 | ₹31,31 | ₹15,50 | 16,5M |
| 2012 | ₹29,36 | +62,66% | ₹18,10 | ₹34,11 | ₹17,51 | 24,6M |
| 2011 | ₹18,05 | -64,87% | ₹51,85 | ₹52,45 | ₹17,38 | 33,5M |
| 2010 | ₹51,38 | -0,93% | ₹52,38 | ₹79,97 | ₹41,30 | 145,0M |
| 2009 | ₹51,86 | +224,53% | ₹15,25 | ₹54,21 | ₹9,74 | 149,1M |
| 2008 | ₹15,98 | -81,44% | ₹80,25 | ₹95,00 | ₹12,99 | 53,7M |
| 2007 | ₹86,10 | +287,66% | ₹22,49 | ₹92,99 | ₹22,14 | 67,4M |
| 2006 | ₹22,21 | 0,00% | ₹23,75 | ₹33,95 | ₹11,62 | 242,9M |
Cómo se Comportó Godawari Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Godawari Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Godawari Power | -15,40 % | -33,81 % | 228,55 % | 786,31 % | 229,24 % | 541,94 % | |
| JSW Steel | 14,26 % | 54,06 % | 327,89 % | 1.014,15 % | 823,53 % | 3.603,78 % | |
| Tata Steel | -3,29 % | 42,53 % | -62,13 % | -38,71 % | -69,78 % | -53,20 % | |
| Gallantt Ispat | 142,83 % | 937,56 % | 2.357,47 % | 3.086,95 % | 2.299,05 % | 3.926,06 % | |
| Ratnamani Metals | -28,38 % | 48,71 % | 131,67 % | 329,56 % | 1.910,60 % | 3.111,70 % | |
| Sarda Energy | 69,35 % | -49,80 % | 122,54 % | 260,23 % | 64,84 % | 152,76 % | |
| NIFTY 50 | Market | -0,62 % | 41,20 % | 119,06 % | 186,82 % | 351,63 % | 407,81 % | |
| Nifty Metal | Sector | -2,28 % | 62,66 % | 293,30 % | 326,95 % | 135,27 % | 135,27 % |
Calcule sus Rendimientos de Inversión en Godawari Power
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Godawari Power en Aug 2015 era de ₹21,33, Una inversión única de ₹1.000,00 en Godawari Power hecha hace 10 años valdría aproximadamente ₹10.700,89 hoy, representando un rendimiento excepcional del 970,09 %. Esto se traduce en un rendimiento anualizado (CAGR) del 26,74 %. Durante este período, Godawari Power pagó ₹31,85 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.700,89
Rendimiento Total
970,09 %
Rendimiento Anual (TCAC)
26,74 %
Dividendos Totales
₹1.493,20
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Godawari Power (GPIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Godawari Power ha entregado un rendimiento total de -15,4%.
- Máximo 52 Semanas alcanzó 253,40 INR el December 12, 2024.
- Mínimo 52 Semanas tocó 145,75 INR el March 3, 2025.
- Precio Actual cotizando a 196,40 INR al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Godawari Power (GPIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Godawari Power (gpil) habría crecido a aproximadamente 32 855,00 INR al August 5, 2025, representando un rendimiento total de 228,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Godawari Power con el sector Basic Materials?
Godawari Power (gpil) ha entregado un rendimiento anualizado de 24,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Godawari Power habría crecido a 88 631,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Godawari Power?
Godawari Power (gpil) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 786,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Godawari Power ha logrado históricamente?
Godawari Power (gpil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+228,6%), 10 years (+786,3%)
Rendimientos Negativos: 12 months (-15,4%), 3 years (-33,8%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.