Godawari Power (GPIL) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico de Precios Históricos de Godawari Power
Datos de Precios Históricos de Godawari Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 sept. 2025 | ₹260,47 | -1,56% | ₹259,91 | ₹264,60 | ₹256,00 | 4,3M |
| 17 sept. 2025 | ₹264,60 | +0,86% | ₹264,01 | ₹268,00 | ₹260,79 | 3,7M |
| 16 sept. 2025 | ₹262,35 | -2,88% | ₹271,99 | ₹272,50 | ₹259,50 | 9,5M |
| 15 sept. 2025 | ₹270,13 | +10,68% | ₹245,20 | ₹275,50 | ₹245,20 | 45,4M |
| 12 sept. 2025 | ₹244,07 | +1,23% | ₹243,50 | ₹248,65 | ₹242,20 | 2,4M |
| 11 sept. 2025 | ₹241,11 | -0,83% | ₹243,00 | ₹244,90 | ₹239,80 | 1,4M |
| 10 sept. 2025 | ₹243,14 | +1,56% | ₹239,48 | ₹244,99 | ₹239,48 | 1,7M |
| 9 sept. 2025 | ₹239,41 | -0,20% | ₹240,90 | ₹241,64 | ₹235,30 | 2,2M |
| 8 sept. 2025 | ₹239,89 | -1,02% | ₹243,98 | ₹248,64 | ₹239,17 | 1,9M |
| 5 sept. 2025 | ₹242,37 | -0,67% | ₹244,50 | ₹244,87 | ₹240,74 | 1,3M |
| 4 sept. 2025 | ₹244,01 | -1,60% | ₹251,65 | ₹253,88 | ₹243,40 | 2,3M |
| 3 sept. 2025 | ₹247,98 | +3,17% | ₹242,00 | ₹249,00 | ₹239,83 | 3,9M |
| 2 sept. 2025 | ₹240,36 | +0,46% | ₹241,00 | ₹248,00 | ₹238,41 | 3,6M |
| 1 sept. 2025 | ₹239,27 | +2,96% | ₹240,00 | ₹249,20 | ₹237,67 | 14,9M |
| 29 ago. 2025 | ₹232,38 | +0,05% | ₹231,15 | ₹236,50 | ₹231,15 | 1,4M |
| 28 ago. 2025 | ₹232,27 | -2,59% | ₹236,10 | ₹239,56 | ₹231,13 | 1,9M |
| 27 ago. 2025 | ₹238,45 | 0,00% | ₹238,45 | ₹238,45 | ₹238,45 | N/A |
| 26 ago. 2025 | ₹238,45 | -1,88% | ₹242,80 | ₹244,50 | ₹236,40 | 3,4M |
| 25 ago. 2025 | ₹243,03 | +1,85% | ₹239,00 | ₹249,50 | ₹237,87 | 8,3M |
| 22 ago. 2025 | ₹238,61 | +6,91% | ₹223,50 | ₹241,80 | ₹223,00 | 19,2M |
| 21 ago. 2025 | ₹223,19 | +2,06% | ₹218,90 | ₹225,00 | ₹218,02 | 3,5M |
| 20 ago. 2025 | ₹218,68 | +1,24% | ₹217,50 | ₹222,38 | ₹216,01 | 4,8M |
| 19 ago. 2025 | ₹216,00 | +6,35% | ₹203,99 | ₹219,65 | ₹202,09 | 8,8M |
| 18 ago. 2025 | ₹203,11 | +0,17% | ₹203,59 | ₹204,78 | ₹197,10 | 2,8M |
| 14 ago. 2025 | ₹202,76 | -0,75% | ₹206,00 | ₹206,18 | ₹202,00 | 1,4M |
| 13 ago. 2025 | ₹204,29 | +3,05% | ₹199,25 | ₹205,00 | ₹197,00 | 3,6M |
| 12 ago. 2025 | ₹198,24 | +0,85% | ₹196,57 | ₹200,00 | ₹195,02 | 1,7M |
| 11 ago. 2025 | ₹196,57 | +4,63% | ₹187,88 | ₹197,20 | ₹186,00 | 1,9M |
| 8 ago. 2025 | ₹187,88 | -1,66% | ₹190,90 | ₹193,48 | ₹186,12 | 723,5K |
| 7 ago. 2025 | ₹191,06 | +0,30% | ₹188,89 | ₹192,00 | ₹185,32 | 1,3M |
| 6 ago. 2025 | ₹190,49 | -4,74% | ₹192,00 | ₹193,80 | ₹187,00 | 3,8M |
| 5 ago. 2025 | ₹199,97 | +1,82% | ₹198,00 | ₹201,90 | ₹195,50 | 2,5M |
| 4 ago. 2025 | ₹196,40 | +3,89% | ₹189,91 | ₹197,70 | ₹188,10 | 1,9M |
| 1 ago. 2025 | ₹189,05 | -2,65% | ₹194,00 | ₹194,09 | ₹188,00 | 687,6K |
| 31 jul. 2025 | ₹194,19 | -0,60% | ₹191,65 | ₹198,20 | ₹191,65 | 1,3M |
| 30 jul. 2025 | ₹195,37 | +0,63% | ₹195,00 | ₹197,40 | ₹194,00 | 1,6M |
| 29 jul. 2025 | ₹194,14 | +2,91% | ₹188,49 | ₹194,76 | ₹188,15 | 1,0M |
| 28 jul. 2025 | ₹188,65 | -0,20% | ₹188,10 | ₹190,68 | ₹187,92 | 482,6K |
| 25 jul. 2025 | ₹189,02 | -2,58% | ₹193,00 | ₹194,25 | ₹188,00 | 806,2K |
| 24 jul. 2025 | ₹194,02 | +0,55% | ₹193,99 | ₹194,50 | ₹191,70 | 1,0M |
| 23 jul. 2025 | ₹192,96 | -0,05% | ₹194,00 | ₹194,65 | ₹192,00 | 567,7K |
| 22 jul. 2025 | ₹193,05 | +0,14% | ₹193,00 | ₹195,20 | ₹192,00 | 871,0K |
| 21 jul. 2025 | ₹192,78 | +0,36% | ₹193,60 | ₹194,27 | ₹192,00 | 1,1M |
| 18 jul. 2025 | ₹192,08 | +0,31% | ₹192,69 | ₹193,90 | ₹190,17 | 1,2M |
| 17 jul. 2025 | ₹191,48 | +2,82% | ₹188,65 | ₹197,61 | ₹188,00 | 9,2M |
| 16 jul. 2025 | ₹186,22 | -1,26% | ₹187,40 | ₹189,19 | ₹185,35 | 788,2K |
| 15 jul. 2025 | ₹188,59 | +3,09% | ₹182,06 | ₹190,00 | ₹182,06 | 1,2M |
| 14 jul. 2025 | ₹182,93 | -2,08% | ₹187,99 | ₹187,99 | ₹182,33 | 992,0K |
| 11 jul. 2025 | ₹186,82 | +1,29% | ₹184,00 | ₹188,00 | ₹183,30 | 1,2M |
| 10 jul. 2025 | ₹184,44 | +1,29% | ₹183,70 | ₹184,99 | ₹181,52 | 636,7K |
| 9 jul. 2025 | ₹182,10 | +0,75% | ₹180,75 | ₹184,00 | ₹179,25 | 847,1K |
| 8 jul. 2025 | ₹180,75 | -1,38% | ₹183,00 | ₹184,43 | ₹180,00 | 723,3K |
| 7 jul. 2025 | ₹183,27 | +0,34% | ₹183,82 | ₹185,13 | ₹182,00 | 564,2K |
| 4 jul. 2025 | ₹182,65 | -0,57% | ₹185,00 | ₹185,98 | ₹180,50 | 833,3K |
| 3 jul. 2025 | ₹183,69 | -0,56% | ₹186,00 | ₹186,54 | ₹182,50 | 994,1K |
| 2 jul. 2025 | ₹184,73 | +0,26% | ₹183,01 | ₹185,68 | ₹182,62 | 532,1K |
| 1 jul. 2025 | ₹184,26 | -2,71% | ₹189,02 | ₹189,58 | ₹183,30 | 1,3M |
| 30 jun. 2025 | ₹189,39 | -0,21% | ₹189,78 | ₹190,73 | ₹186,87 | 760,4K |
| 27 jun. 2025 | ₹189,78 | +0,57% | ₹190,56 | ₹191,94 | ₹188,00 | 1,2M |
| 26 jun. 2025 | ₹188,71 | +1,79% | ₹186,00 | ₹190,35 | ₹184,00 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | ₹260,47 | +6,72% | ₹245,20 | ₹275,50 | ₹245,20 | 62,9M |
| 8 sept. 2025 | ₹244,07 | +0,70% | ₹243,98 | ₹248,65 | ₹235,30 | 9,7M |
| 1 sept. 2025 | ₹242,37 | +4,30% | ₹240,00 | ₹253,88 | ₹237,67 | 26,0M |
| 25 ago. 2025 | ₹232,38 | -2,61% | ₹239,00 | ₹249,50 | ₹231,13 | 15,0M |
| 18 ago. 2025 | ₹238,61 | +17,68% | ₹203,59 | ₹241,80 | ₹197,10 | 39,2M |
| 11 ago. 2025 | ₹202,76 | +7,92% | ₹187,88 | ₹206,18 | ₹186,00 | 8,7M |
| 4 ago. 2025 | ₹187,88 | -0,62% | ₹189,91 | ₹201,90 | ₹185,32 | 10,2M |
| 28 jul. 2025 | ₹189,05 | +0,02% | ₹188,10 | ₹198,20 | ₹187,92 | 5,1M |
| 21 jul. 2025 | ₹189,02 | -1,59% | ₹193,60 | ₹195,20 | ₹188,00 | 4,4M |
| 14 jul. 2025 | ₹192,08 | +2,82% | ₹187,99 | ₹197,61 | ₹182,06 | 13,3M |
| 7 jul. 2025 | ₹186,82 | +2,28% | ₹183,82 | ₹188,00 | ₹179,25 | 4,0M |
| 30 jun. 2025 | ₹182,65 | -3,76% | ₹189,78 | ₹190,73 | ₹180,50 | 4,4M |
| 23 jun. 2025 | ₹189,78 | +5,57% | ₹178,09 | ₹191,94 | ₹175,37 | 5,5M |
| 16 jun. 2025 | ₹179,76 | -3,18% | ₹185,00 | ₹187,70 | ₹175,41 | 4,7M |
| 9 jun. 2025 | ₹185,66 | -1,21% | ₹188,99 | ₹198,00 | ₹182,58 | 11,5M |
| 2 jun. 2025 | ₹187,93 | -1,34% | ₹192,23 | ₹195,98 | ₹182,44 | 4,9M |
| 26 may. 2025 | ₹190,48 | -6,99% | ₹206,51 | ₹210,40 | ₹189,29 | 6,0M |
| 19 may. 2025 | ₹204,79 | +1,53% | ₹200,00 | ₹206,00 | ₹192,00 | 7,2M |
| 12 may. 2025 | ₹201,71 | +13,30% | ₹181,25 | ₹206,50 | ₹181,25 | 11,9M |
| 5 may. 2025 | ₹178,03 | -2,07% | ₹183,00 | ₹187,25 | ₹170,10 | 6,1M |
| 28 abr. 2025 | ₹181,80 | -7,43% | ₹195,00 | ₹198,00 | ₹179,00 | 4,9M |
| 21 abr. 2025 | ₹196,40 | +2,90% | ₹191,09 | ₹205,33 | ₹190,00 | 8,0M |
| 14 abr. 2025 | ₹190,86 | +1,63% | ₹194,00 | ₹196,55 | ₹190,11 | 3,4M |
| 7 abr. 2025 | ₹187,80 | -6,77% | ₹169,00 | ₹195,00 | ₹168,00 | 10,4M |
| 31 mar. 2025 | ₹201,44 | +11,84% | ₹181,61 | ₹209,75 | ₹180,52 | 15,6M |
| 24 mar. 2025 | ₹180,12 | -2,64% | ₹186,00 | ₹191,75 | ₹176,36 | 7,0M |
| 17 mar. 2025 | ₹185,01 | +7,05% | ₹174,86 | ₹188,45 | ₹170,00 | 6,1M |
| 10 mar. 2025 | ₹172,83 | -3,47% | ₹179,04 | ₹186,99 | ₹167,54 | 8,9M |
| 3 mar. 2025 | ₹179,04 | +14,95% | ₹155,11 | ₹189,69 | ₹145,75 | 23,3M |
| 24 feb. 2025 | ₹155,75 | -10,01% | ₹170,01 | ₹173,20 | ₹155,00 | 5,1M |
| 17 feb. 2025 | ₹173,08 | +2,10% | ₹169,52 | ₹181,99 | ₹164,00 | 7,3M |
| 10 feb. 2025 | ₹169,52 | -9,29% | ₹185,00 | ₹188,00 | ₹163,65 | 9,0M |
| 3 feb. 2025 | ₹186,89 | +0,66% | ₹182,41 | ₹189,87 | ₹176,30 | 4,8M |
| 27 ene. 2025 | ₹185,66 | +4,92% | ₹176,02 | ₹187,89 | ₹161,50 | 6,9M |
| 20 ene. 2025 | ₹176,95 | -5,38% | ₹186,00 | ₹197,65 | ₹176,26 | 5,9M |
| 13 ene. 2025 | ₹187,01 | -3,46% | ₹189,01 | ₹192,00 | ₹180,10 | 6,3M |
| 6 ene. 2025 | ₹193,71 | -7,09% | ₹207,47 | ₹208,57 | ₹191,25 | 7,1M |
| 30 dic. 2024 | ₹208,50 | +0,66% | ₹206,00 | ₹214,45 | ₹197,50 | 10,3M |
| 23 dic. 2024 | ₹207,13 | -5,34% | ₹220,00 | ₹220,50 | ₹206,00 | 6,1M |
| 16 dic. 2024 | ₹218,81 | -6,25% | ₹232,75 | ₹238,00 | ₹211,00 | 10,9M |
| 9 dic. 2024 | ₹233,40 | +8,78% | ₹216,47 | ₹253,40 | ₹214,09 | 39,2M |
| 2 dic. 2024 | ₹214,57 | +13,90% | ₹188,01 | ₹221,66 | ₹185,45 | 15,8M |
| 25 nov. 2024 | ₹188,39 | +3,11% | ₹186,30 | ₹192,27 | ₹182,17 | 3,6M |
| 18 nov. 2024 | ₹182,71 | -1,48% | ₹183,30 | ₹192,79 | ₹180,43 | 4,9M |
| 11 nov. 2024 | ₹185,45 | -8,40% | ₹199,40 | ₹201,64 | ₹183,65 | 4,0M |
| 4 nov. 2024 | ₹202,45 | +2,19% | ₹198,12 | ₹207,20 | ₹192,35 | 7,5M |
| 28 oct. 2024 | ₹198,12 | +14,22% | ₹161,45 | ₹201,00 | ₹161,45 | 9,3M |
| 21 oct. 2024 | ₹173,45 | -6,85% | ₹187,55 | ₹196,25 | ₹171,95 | 12,1M |
| 14 oct. 2024 | ₹186,20 | -2,46% | ₹192,80 | ₹194,00 | ₹183,95 | 7,3M |
| 7 oct. 2024 | ₹190,90 | -7,71% | ₹202,00 | ₹204,40 | ₹183,50 | 13,7M |
| 30 sept. 2024 | ₹206,85 | -2,02% | ₹215,00 | ₹224,58 | ₹205,15 | 18,0M |
| 23 sept. 2024 | ₹211,11 | +12,39% | ₹190,00 | ₹218,20 | ₹189,31 | 35,0M |
| 16 sept. 2024 | ₹187,83 | -1,06% | ₹190,80 | ₹191,84 | ₹180,97 | 6,0M |
| 9 sept. 2024 | ₹189,85 | +2,19% | ₹186,00 | ₹191,20 | ₹180,63 | 7,1M |
| 2 sept. 2024 | ₹185,78 | -2,19% | ₹189,93 | ₹192,36 | ₹183,95 | 9,7M |
| 26 ago. 2024 | ₹189,93 | -3,13% | ₹199,00 | ₹200,60 | ₹184,00 | 14,8M |
| 19 ago. 2024 | ₹196,07 | -0,83% | ₹199,14 | ₹201,45 | ₹189,00 | 13,9M |
| 12 ago. 2024 | ₹197,72 | -10,39% | ₹221,01 | ₹221,59 | ₹192,32 | 12,0M |
| 5 ago. 2024 | ₹220,65 | -1,26% | ₹215,00 | ₹233,39 | ₹208,42 | 14,0M |
| 29 jul. 2024 | ₹223,47 | +7,18% | ₹218,88 | ₹228,59 | ₹210,04 | 12,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹260,47 | +12,09% | ₹240,00 | ₹275,50 | ₹235,30 | 98,6M |
| 1 ago. 2025 | ₹232,38 | +19,67% | ₹194,00 | ₹249,50 | ₹185,32 | 73,8M |
| 1 jul. 2025 | ₹194,19 | +2,53% | ₹189,02 | ₹198,20 | ₹179,25 | 29,7M |
| 1 jun. 2025 | ₹189,39 | -0,57% | ₹192,23 | ₹198,00 | ₹175,37 | 27,4M |
| 1 may. 2025 | ₹190,48 | +4,46% | ₹182,35 | ₹210,40 | ₹170,10 | 32,7M |
| 1 abr. 2025 | ₹182,34 | +1,23% | ₹181,61 | ₹209,75 | ₹168,00 | 40,7M |
| 1 mar. 2025 | ₹180,12 | +15,65% | ₹155,11 | ₹191,75 | ₹145,75 | 45,3M |
| 1 feb. 2025 | ₹155,75 | -13,58% | ₹179,39 | ₹189,87 | ₹155,00 | 27,2M |
| 1 ene. 2025 | ₹180,23 | -10,81% | ₹201,01 | ₹214,45 | ₹161,50 | 31,1M |
| 1 dic. 2024 | ₹202,08 | +7,27% | ₹188,01 | ₹253,40 | ₹185,45 | 76,6M |
| 1 nov. 2024 | ₹188,39 | -3,71% | ₹195,90 | ₹207,20 | ₹180,43 | 20,5M |
| 1 oct. 2024 | ₹195,65 | -11,87% | ₹223,00 | ₹224,00 | ₹161,45 | 50,9M |
| 1 sept. 2024 | ₹222,00 | +16,89% | ₹189,93 | ₹224,58 | ₹180,63 | 66,7M |
| 1 ago. 2024 | ₹189,93 | -15,43% | ₹225,80 | ₹233,39 | ₹184,00 | 57,7M |
| 1 jul. 2024 | ₹224,58 | +5,53% | ₹213,92 | ₹244,79 | ₹204,55 | 50,4M |
| 1 jun. 2024 | ₹212,82 | +10,03% | ₹204,00 | ₹234,90 | ₹177,22 | 60,1M |
| 1 may. 2024 | ₹193,42 | +8,67% | ₹178,49 | ₹195,70 | ₹172,00 | 42,2M |
| 1 abr. 2024 | ₹177,99 | +17,52% | ₹151,34 | ₹183,00 | ₹146,01 | 66,3M |
| 1 mar. 2024 | ₹151,46 | +2,10% | ₹151,60 | ₹155,53 | ₹131,60 | 44,2M |
| 1 feb. 2024 | ₹148,34 | -2,61% | ₹152,41 | ₹168,88 | ₹143,20 | 48,9M |
| 1 ene. 2024 | ₹152,32 | -79,87% | ₹151,60 | ₹160,00 | ₹138,87 | 37,2M |
| 1 dic. 2023 | ₹756,85 | +10,19% | ₹687,75 | ₹765,00 | ₹670,00 | 9,1M |
| 1 nov. 2023 | ₹686,85 | +11,51% | ₹619,90 | ₹697,40 | ₹596,00 | 9,5M |
| 1 oct. 2023 | ₹615,95 | -2,78% | ₹632,00 | ₹674,70 | ₹572,85 | 11,7M |
| 1 sept. 2023 | ₹633,55 | +2,30% | ₹623,60 | ₹640,25 | ₹554,30 | 10,7M |
| 1 ago. 2023 | ₹619,30 | +9,06% | ₹570,00 | ₹625,00 | ₹553,65 | 17,1M |
| 1 jul. 2023 | ₹567,85 | +7,44% | ₹534,00 | ₹577,75 | ₹507,55 | 17,9M |
| 1 jun. 2023 | ₹528,55 | +46,98% | ₹359,95 | ₹544,90 | ₹357,45 | 27,2M |
| 1 may. 2023 | ₹359,60 | +0,73% | ₹357,00 | ₹391,80 | ₹352,85 | 6,4M |
| 1 abr. 2023 | ₹357,00 | +2,32% | ₹346,00 | ₹386,05 | ₹344,60 | 3,3M |
| 1 mar. 2023 | ₹348,90 | +2,02% | ₹346,00 | ₹396,00 | ₹340,00 | 7,5M |
| 1 feb. 2023 | ₹342,00 | -14,34% | ₹400,15 | ₹404,55 | ₹337,85 | 4,9M |
| 1 ene. 2023 | ₹399,25 | +7,02% | ₹373,55 | ₹415,40 | ₹367,70 | 10,4M |
| 1 dic. 2022 | ₹373,05 | +17,74% | ₹318,75 | ₹382,00 | ₹306,75 | 12,0M |
| 1 nov. 2022 | ₹316,85 | +20,00% | ₹264,05 | ₹325,00 | ₹262,05 | 11,0M |
| 1 oct. 2022 | ₹264,05 | -5,26% | ₹278,00 | ₹284,80 | ₹226,50 | 3,8M |
| 1 sept. 2022 | ₹278,70 | -5,65% | ₹295,00 | ₹308,80 | ₹265,05 | 7,1M |
| 1 ago. 2022 | ₹295,40 | +3,36% | ₹287,00 | ₹314,25 | ₹278,30 | 7,6M |
| 1 jul. 2022 | ₹285,80 | +14,46% | ₹247,00 | ₹293,80 | ₹245,20 | 5,6M |
| 1 jun. 2022 | ₹249,70 | -15,51% | ₹298,95 | ₹305,00 | ₹223,00 | 7,2M |
| 1 may. 2022 | ₹295,55 | -29,45% | ₹410,00 | ₹431,65 | ₹271,85 | 15,4M |
| 1 abr. 2022 | ₹418,95 | +8,41% | ₹387,90 | ₹497,80 | ₹385,85 | 16,0M |
| 1 mar. 2022 | ₹386,45 | +20,99% | ₹319,40 | ₹408,00 | ₹313,00 | 14,8M |
| 1 feb. 2022 | ₹319,40 | +6,59% | ₹329,60 | ₹345,00 | ₹282,00 | 10,5M |
| 1 ene. 2022 | ₹299,65 | +8,00% | ₹279,00 | ₹310,00 | ₹256,00 | 7,2M |
| 1 dic. 2021 | ₹277,45 | +5,13% | ₹263,90 | ₹292,40 | ₹234,05 | 5,6M |
| 1 nov. 2021 | ₹263,90 | -24,71% | ₹360,00 | ₹362,00 | ₹231,35 | 7,4M |
| 1 oct. 2021 | ₹350,50 | +9,62% | ₹317,02 | ₹397,15 | ₹312,75 | 12,8M |
| 1 sept. 2021 | ₹319,74 | +10,69% | ₹284,85 | ₹350,17 | ₹249,95 | 11,2M |
| 1 ago. 2021 | ₹288,86 | -31,52% | ₹418,75 | ₹433,70 | ₹257,50 | 8,3M |
| 1 jul. 2021 | ₹421,80 | +28,82% | ₹330,00 | ₹462,00 | ₹321,25 | 5,2M |
| 1 jun. 2021 | ₹327,44 | +35,99% | ₹245,00 | ₹387,51 | ₹228,00 | 24,7M |
| 1 may. 2021 | ₹240,79 | +3,10% | ₹238,25 | ₹282,48 | ₹189,71 | 22,4M |
| 1 abr. 2021 | ₹233,56 | +29,96% | ₹181,26 | ₹236,25 | ₹180,25 | 11,7M |
| 1 mar. 2021 | ₹179,71 | +24,19% | ₹145,75 | ₹188,75 | ₹131,27 | 22,6M |
| 1 feb. 2021 | ₹144,70 | +21,40% | ₹122,75 | ₹154,50 | ₹113,50 | 17,6M |
| 1 ene. 2021 | ₹119,19 | +0,43% | ₹119,00 | ₹140,00 | ₹108,75 | 12,1M |
| 1 dic. 2020 | ₹118,68 | +13,52% | ₹105,75 | ₹123,75 | ₹105,18 | 13,4M |
| 1 nov. 2020 | ₹104,55 | +19,23% | ₹86,28 | ₹105,25 | ₹86,28 | 10,7M |
| 1 oct. 2020 | ₹87,69 | +17,06% | ₹75,75 | ₹96,25 | ₹73,35 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹260,47 | +28,89% | ₹201,01 | ₹275,50 | ₹145,75 | 406,5M |
| 2024 | ₹202,08 | -73,30% | ₹151,60 | ₹253,40 | ₹131,60 | 621,5M |
| 2023 | ₹756,85 | +102,88% | ₹373,55 | ₹765,00 | ₹337,85 | 135,6M |
| 2022 | ₹373,05 | +34,46% | ₹279,00 | ₹497,80 | ₹223,00 | 118,2M |
| 2021 | ₹277,45 | +133,78% | ₹119,00 | ₹462,00 | ₹108,75 | 161,6M |
| 2020 | ₹118,68 | +104,66% | ₹57,92 | ₹123,75 | ₹20,12 | 119,0M |
| 2019 | ₹57,99 | -20,80% | ₹73,00 | ₹73,97 | ₹30,00 | 81,3M |
| 2018 | ₹73,22 | -14,67% | ₹87,22 | ₹155,99 | ₹60,62 | 201,8M |
| 2017 | ₹85,81 | +483,34% | ₹15,00 | ₹94,85 | ₹14,50 | 205,1M |
| 2016 | ₹14,71 | -15,85% | ₹17,71 | ₹20,50 | ₹12,00 | 50,4M |
| 2015 | ₹17,48 | -46,38% | ₹32,75 | ₹37,25 | ₹15,06 | 27,0M |
| 2014 | ₹32,60 | +50,86% | ₹21,59 | ₹46,97 | ₹16,95 | 49,4M |
| 2013 | ₹21,61 | -26,40% | ₹29,62 | ₹31,31 | ₹15,50 | 16,5M |
| 2012 | ₹29,36 | +62,66% | ₹18,10 | ₹34,11 | ₹17,51 | 24,6M |
| 2011 | ₹18,05 | -64,87% | ₹51,85 | ₹52,45 | ₹17,38 | 33,5M |
| 2010 | ₹51,38 | -0,93% | ₹52,38 | ₹79,97 | ₹41,30 | 145,0M |
| 2009 | ₹51,86 | +224,53% | ₹15,25 | ₹54,21 | ₹9,74 | 149,1M |
| 2008 | ₹15,98 | -81,44% | ₹80,25 | ₹95,00 | ₹12,99 | 53,7M |
| 2007 | ₹86,10 | +287,66% | ₹22,49 | ₹92,99 | ₹22,14 | 67,4M |
| 2006 | ₹22,21 | 0,00% | ₹23,75 | ₹33,95 | ₹11,62 | 242,9M |
Cómo se Comportó Godawari Power Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Godawari Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Godawari Power | 38,67 % | -6,64 % | 269,30 % | 1.337,47 % | 394,06 % | 784,45 % | |
| JSW Steel | 13,62 % | 66,70 % | 315,58 % | 1.166,84 % | 774,12 % | 3.821,24 % | |
| Tata Steel | 13,16 % | 64,93 % | -51,14 % | -16,08 % | -71,34 % | -49,25 % | |
| Ratnamani Metals | -34,15 % | 20,04 % | 101,62 % | 290,36 % | 1.685,11 % | 2.914,81 % | |
| Gallantt Ispat | 70,94 % | 975,56 % | 1.951,85 % | 2.719,66 % | 1.980,66 % | 3.447,07 % | |
| Nmdc Steel | -9,39 % | 43,44 % | 43,44 % | 43,44 % | 43,44 % | 43,44 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Metal | Sector | 6,05 % | 65,47 % | 359,05 % | 491,97 % | 157,78 % | 157,78 % |
Calcule sus Rendimientos de Inversión en Godawari Power
Análisis de Rendimiento de Inversión a Largo Plazo
Godawari Power stock price in Sep 2015 was ₹19,10, A ₹1.000,00 lump sum investment in Godawari Power made 10 years ago would be worth approximately ₹13.845,03 today, representing a exceptional return of 1.284,50 %. This translates to an annualized return (CAGR) of 30,01 %. During this period, Godawari Power paid out ₹3,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.845,03
Rendimiento Total
1.284,50 %
Rendimiento Anual (TCAC)
30,01 %
Dividendos Totales
₹207,85
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Godawari Power (GPIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Godawari Power ha entregado un rendimiento total de 38,7%.
- Máximo de 52 semanas alcanzó 275,50 INR el September 15, 2025.
- Mínimo de 52 semanas tocó 145,75 INR el March 3, 2025.
- Precio Actual cotizando a 260,47 INR al September 19, 2025.
- ¿Cuál es el rendimiento total de la acción de Godawari Power (GPIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Godawari Power (gpil) habría crecido a aproximadamente 36 930,00 INR al September 19, 2025, representando un rendimiento total de 269,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Godawari Power con el sector Basic Materials?
Godawari Power (gpil) ha entregado un rendimiento anualizado de 30,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Godawari Power habría crecido a 143 747,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Godawari Power?
Godawari Power (gpil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 337,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Godawari Power ha logrado históricamente?
Godawari Power (gpil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,7%), 5 years (+269,3%), 10 years (+1 337,5%)
Rendimientos negativos: 3 years (-6,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.