₹286,25
-0,03 %
Compare
Godawari Power vs JSW SteelGodawari Power vs Tata SteelGodawari Power vs Ratnamani MetalsGodawari Power vs Jindal SawGodawari Power vs Usha MartinGodawari Power vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Godawari Power

Datos de Precios Históricos de Godawari Power

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹286,25-0,03%₹287,45₹289,00₹282,001,2M
2 jun. 2026₹286,35+1,67%₹280,00₹287,40₹277,801,8M
1 jun. 2026₹281,65-2,22%₹290,00₹292,50₹280,601,4M
29 may. 2026₹288,05+2,22%₹284,30₹292,00₹279,003,8M
28 may. 2026₹281,800,00%₹281,80₹281,80₹281,80N/A
27 may. 2026₹281,80-1,26%₹286,50₹288,90₹280,951,6M
26 may. 2026₹285,40+0,12%₹285,80₹289,00₹283,002,1M
25 may. 2026₹285,05-2,18%₹294,30₹296,30₹283,353,0M
22 may. 2026₹291,40-2,13%₹296,65₹297,60₹287,003,5M
21 may. 2026₹297,75-2,65%₹308,00₹308,40₹295,705,6M
20 may. 2026₹305,85+5,27%₹299,95₹320,00₹291,5057,8M
19 may. 2026₹290,55+2,56%₹284,90₹292,00₹282,602,4M
18 may. 2026₹283,30-1,60%₹284,90₹287,20₹272,802,3M
15 may. 2026₹287,90-0,47%₹290,10₹290,45₹284,401,1M
14 may. 2026₹289,25-0,26%₹292,00₹295,00₹286,001,4M
13 may. 2026₹290,00+2,73%₹283,35₹291,35₹282,052,6M
12 may. 2026₹282,30-3,65%₹292,40₹294,75₹280,802,3M
11 may. 2026₹293,00-0,46%₹292,50₹295,90₹287,102,8M
8 may. 2026₹294,35-3,29%₹304,35₹305,00₹292,102,3M
7 may. 2026₹304,35-0,08%₹304,00₹306,25₹301,251,3M
6 may. 2026₹304,60+0,07%₹308,15₹309,75₹301,001,8M
5 may. 2026₹304,40-0,43%₹305,80₹306,65₹301,001,5M
4 may. 2026₹305,70+3,17%₹300,00₹307,25₹298,152,7M
1 may. 2026₹296,300,00%₹296,30₹296,30₹296,30N/A
30 abr. 2026₹296,30-2,28%₹302,00₹307,00₹292,003,0M
29 abr. 2026₹303,20-0,59%₹308,00₹309,05₹301,502,2M
28 abr. 2026₹305,00+2,54%₹299,00₹312,75₹298,658,2M
27 abr. 2026₹297,45+2,59%₹291,95₹303,75₹291,954,4M
24 abr. 2026₹289,95-1,53%₹297,20₹298,00₹289,001,9M
23 abr. 2026₹294,45-1,44%₹296,95₹299,80₹290,601,4M
22 abr. 2026₹298,75+1,12%₹295,45₹301,00₹295,451,5M
21 abr. 2026₹295,45-1,53%₹300,35₹305,00₹295,001,8M
20 abr. 2026₹300,05-1,80%₹307,25₹308,40₹298,001,9M
17 abr. 2026₹305,55+1,75%₹300,20₹306,50₹296,153,3M
16 abr. 2026₹300,30-1,01%₹307,45₹310,50₹298,005,4M
15 abr. 2026₹303,35+4,93%₹295,95₹304,95₹292,207,2M
13 abr. 2026₹289,10-0,16%₹286,00₹293,45₹283,003,6M
10 abr. 2026₹289,55+1,54%₹287,50₹290,75₹286,001,9M
9 abr. 2026₹285,15+0,18%₹284,00₹292,00₹282,202,3M
8 abr. 2026₹284,65-0,07%₹296,00₹296,00₹282,054,5M
7 abr. 2026₹284,85+3,47%₹275,00₹286,00₹273,605,1M
6 abr. 2026₹275,30-0,52%₹278,20₹280,45₹273,003,9M
2 abr. 2026₹276,75-0,68%₹275,00₹279,85₹268,002,8M
1 abr. 2026₹278,65+3,66%₹278,00₹284,55₹273,154,5M
30 mar. 2026₹268,80-1,21%₹272,00₹275,00₹267,502,1M
27 mar. 2026₹272,10-1,88%₹277,30₹280,90₹271,003,2M
25 mar. 2026₹277,30+5,28%₹266,00₹281,50₹264,555,7M
24 mar. 2026₹263,40+4,59%₹259,50₹264,85₹251,452,3M
23 mar. 2026₹251,85-4,11%₹257,70₹260,40₹250,301,9M
20 mar. 2026₹262,65+4,77%₹253,20₹267,90₹252,553,6M
19 mar. 2026₹250,70-3,61%₹254,85₹258,35₹248,00849,0K
18 mar. 2026₹260,10-0,06%₹262,00₹263,70₹258,551,1M
17 mar. 2026₹260,25+4,46%₹250,00₹261,60₹249,702,0M
16 mar. 2026₹249,15-0,95%₹252,70₹253,00₹245,301,7M
13 mar. 2026₹251,55-4,97%₹264,00₹264,40₹249,003,3M
12 mar. 2026₹264,70+4,32%₹253,75₹268,00₹247,003,1M
11 mar. 2026₹253,75-0,02%₹253,20₹259,70₹253,001,2M
10 mar. 2026₹253,80+2,05%₹250,15₹254,50₹248,751,2M
9 mar. 2026₹248,70+0,55%₹242,00₹250,00₹237,702,1M
6 mar. 2026₹247,35-0,52%₹248,65₹252,85₹246,05979,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹288,05-1,15%₹294,30₹296,30₹279,0010,5M
18 may. 2026₹291,40+1,22%₹284,90₹320,00₹272,8071,5M
11 may. 2026₹287,90-2,19%₹292,50₹295,90₹280,8010,1M
4 may. 2026₹294,35-0,66%₹300,00₹309,75₹292,109,6M
27 abr. 2026₹296,30+2,19%₹291,95₹312,75₹291,9517,8M
20 abr. 2026₹289,95-5,11%₹307,25₹308,40₹289,008,5M
13 abr. 2026₹305,55+5,53%₹286,00₹310,50₹283,0019,5M
6 abr. 2026₹289,55+4,63%₹278,20₹296,00₹273,0017,7M
30 mar. 2026₹276,75+1,71%₹272,00₹284,55₹267,509,4M
23 mar. 2026₹272,10+3,60%₹257,70₹281,50₹250,3013,0M
16 mar. 2026₹262,65+4,41%₹252,70₹267,90₹245,309,2M
9 mar. 2026₹251,55+1,70%₹242,00₹268,00₹237,7010,9M
2 mar. 2026₹247,35-7,02%₹240,50₹266,45₹240,007,8M
23 feb. 2026₹266,02+1,21%₹264,40₹276,00₹259,007,8M
16 feb. 2026₹262,85+1,62%₹258,00₹277,90₹256,379,5M
9 feb. 2026₹258,65+3,06%₹253,02₹268,00₹247,0012,5M
2 feb. 2026₹250,97+3,39%₹247,55₹260,95₹238,807,6M
26 ene. 2026₹242,74+0,37%₹236,80₹262,45₹236,6011,0M
19 ene. 2026₹241,85-6,10%₹257,00₹258,30₹237,257,7M
12 ene. 2026₹257,55-0,33%₹259,45₹267,35₹253,007,3M
5 ene. 2026₹258,40-5,37%₹274,00₹280,40₹256,9512,0M
29 dic. 2025₹273,05+8,13%₹254,00₹273,90₹253,3016,3M
22 dic. 2025₹252,51+7,20%₹238,00₹260,31₹237,0010,6M
15 dic. 2025₹235,55-1,28%₹240,00₹253,00₹235,008,5M
8 dic. 2025₹238,61+2,43%₹232,94₹239,20₹221,217,7M
1 dic. 2025₹232,94-0,96%₹235,90₹244,87₹230,976,9M
24 nov. 2025₹235,20-2,69%₹241,05₹244,00₹232,557,9M
17 nov. 2025₹241,70-12,65%₹273,00₹282,80₹240,3013,8M
10 nov. 2025₹276,70+0,75%₹275,50₹282,50₹262,0018,1M
3 nov. 2025₹274,65-3,20%₹283,10₹287,80₹266,406,7M
27 oct. 2025₹283,74+7,69%₹262,10₹290,00₹262,1024,3M
20 oct. 2025₹263,48+5,56%₹249,60₹265,00₹247,667,7M
13 oct. 2025₹249,60+2,49%₹243,00₹258,56₹236,0215,7M
6 oct. 2025₹243,54-1,56%₹247,10₹249,00₹239,005,4M
29 sept. 2025₹247,39-3,56%₹249,00₹258,54₹241,019,3M
22 sept. 2025₹256,51-1,99%₹265,00₹278,00₹252,5033,0M
15 sept. 2025₹261,71+7,23%₹245,20₹275,50₹245,2065,4M
8 sept. 2025₹244,07+0,70%₹243,98₹248,65₹235,309,7M
1 sept. 2025₹242,37+4,30%₹240,00₹253,88₹237,6726,0M
25 ago. 2025₹232,38-2,61%₹239,00₹249,50₹231,1315,0M
18 ago. 2025₹238,61+17,68%₹203,59₹241,80₹197,1039,2M
11 ago. 2025₹202,76+7,92%₹187,88₹206,18₹186,008,7M
4 ago. 2025₹187,88-0,62%₹189,91₹201,90₹185,3210,2M
28 jul. 2025₹189,05+0,02%₹188,10₹198,20₹187,925,1M
21 jul. 2025₹189,02-1,59%₹193,60₹195,20₹188,004,4M
14 jul. 2025₹192,08+2,82%₹187,99₹197,61₹182,0613,3M
7 jul. 2025₹186,82+2,28%₹183,82₹188,00₹179,254,0M
30 jun. 2025₹182,65-3,76%₹189,78₹190,73₹180,504,4M
23 jun. 2025₹189,78+5,57%₹178,09₹191,94₹175,375,5M
16 jun. 2025₹179,76-3,18%₹185,00₹187,70₹175,414,7M
9 jun. 2025₹185,66-1,21%₹188,99₹198,00₹182,5811,5M
2 jun. 2025₹187,93-1,34%₹192,23₹195,98₹182,444,9M
26 may. 2025₹190,48-6,99%₹206,51₹210,40₹189,296,0M
19 may. 2025₹204,79+1,53%₹200,00₹206,00₹192,007,2M
12 may. 2025₹201,71+13,30%₹181,25₹206,50₹181,2511,9M
5 may. 2025₹178,03-2,07%₹183,00₹187,25₹170,106,1M
28 abr. 2025₹181,80-7,43%₹195,00₹198,00₹179,004,9M
21 abr. 2025₹196,40+2,90%₹191,09₹205,33₹190,008,0M
14 abr. 2025₹190,86+1,63%₹194,00₹196,55₹190,113,4M
7 abr. 2025₹187,80-6,77%₹169,00₹195,00₹168,0010,4M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹288,05-2,78%₹296,30₹320,00₹272,80101,7M
1 abr. 2026₹296,30+10,23%₹278,00₹312,75₹268,0070,7M
1 mar. 2026₹268,80+1,05%₹240,50₹281,50₹237,7043,1M
1 feb. 2026₹266,02+7,05%₹256,39₹277,90₹238,8040,3M
1 ene. 2026₹248,50-6,60%₹265,20₹280,40₹236,6038,8M
1 dic. 2025₹266,07+13,12%₹235,90₹271,00₹221,2146,3M
1 nov. 2025₹235,20-17,11%₹283,10₹287,80₹232,5546,5M
1 oct. 2025₹283,74+15,91%₹244,80₹290,00₹236,0256,5M
1 sept. 2025₹244,80+5,34%₹240,00₹278,00₹235,30140,0M
1 ago. 2025₹232,38+19,67%₹194,00₹249,50₹185,3273,8M
1 jul. 2025₹194,19+2,53%₹189,02₹198,20₹179,2529,7M
1 jun. 2025₹189,39-0,57%₹192,23₹198,00₹175,3727,4M
1 may. 2025₹190,48+4,46%₹182,35₹210,40₹170,1032,7M
1 abr. 2025₹182,34+1,23%₹181,61₹209,75₹168,0040,7M
1 mar. 2025₹180,12+15,65%₹155,11₹191,75₹145,7545,3M
1 feb. 2025₹155,75-13,58%₹179,39₹189,87₹155,0027,2M
1 ene. 2025₹180,23-10,81%₹201,01₹214,45₹161,5031,1M
1 dic. 2024₹202,08+7,27%₹188,01₹253,40₹185,4576,6M
1 nov. 2024₹188,39-3,71%₹195,90₹207,20₹180,4320,5M
1 oct. 2024₹195,65-11,87%₹223,00₹224,00₹161,4550,9M
1 sept. 2024₹222,00+16,89%₹189,93₹224,58₹180,6366,7M
1 ago. 2024₹189,93-15,43%₹225,80₹233,39₹184,0057,7M
1 jul. 2024₹224,58+5,53%₹213,92₹244,79₹204,5550,4M
1 jun. 2024₹212,82+10,03%₹204,00₹234,90₹177,2260,1M
1 may. 2024₹193,42+8,67%₹178,49₹195,70₹172,0042,2M
1 abr. 2024₹177,99+17,52%₹151,34₹183,00₹146,0166,3M
1 mar. 2024₹151,46+2,10%₹151,60₹155,53₹131,6044,2M
1 feb. 2024₹148,34-2,61%₹152,41₹168,88₹143,2048,9M
1 ene. 2024₹152,32-79,87%₹151,60₹160,00₹138,8737,2M
1 dic. 2023₹756,85+10,19%₹687,75₹765,00₹670,009,1M
1 nov. 2023₹686,85+11,51%₹619,90₹697,40₹596,009,5M
1 oct. 2023₹615,95-2,78%₹632,00₹674,70₹572,8511,7M
1 sept. 2023₹633,55+2,30%₹623,60₹640,25₹554,3010,7M
1 ago. 2023₹619,30+9,06%₹570,00₹625,00₹553,6517,1M
1 jul. 2023₹567,85+7,44%₹534,00₹577,75₹507,5517,9M
1 jun. 2023₹528,55+46,98%₹359,95₹544,90₹357,4527,2M
1 may. 2023₹359,60+0,73%₹357,00₹391,80₹352,856,4M
1 abr. 2023₹357,00+2,32%₹346,00₹386,05₹344,603,3M
1 mar. 2023₹348,90+2,02%₹346,00₹396,00₹340,007,5M
1 feb. 2023₹342,00-14,34%₹400,15₹404,55₹337,854,9M
1 ene. 2023₹399,25+7,02%₹373,55₹415,40₹367,7010,4M
1 dic. 2022₹373,05+17,74%₹318,75₹382,00₹306,7512,0M
1 nov. 2022₹316,85+20,00%₹264,05₹325,00₹262,0511,0M
1 oct. 2022₹264,05-5,26%₹278,00₹284,80₹226,503,8M
1 sept. 2022₹278,70-5,65%₹295,00₹308,80₹265,057,1M
1 ago. 2022₹295,40+3,36%₹287,00₹314,25₹278,307,6M
1 jul. 2022₹285,80+14,46%₹247,00₹293,80₹245,205,6M
1 jun. 2022₹249,70-15,51%₹298,95₹305,00₹223,007,2M
1 may. 2022₹295,55-29,45%₹410,00₹431,65₹271,8515,4M
1 abr. 2022₹418,95+8,41%₹387,90₹497,80₹385,8516,0M
1 mar. 2022₹386,45+20,99%₹319,40₹408,00₹313,0014,8M
1 feb. 2022₹319,40+6,59%₹329,60₹345,00₹282,0010,5M
1 ene. 2022₹299,65+8,00%₹279,00₹310,00₹256,007,2M
1 dic. 2021₹277,45+5,13%₹263,90₹292,40₹234,055,6M
1 nov. 2021₹263,90-24,71%₹360,00₹362,00₹231,357,4M
1 oct. 2021₹350,50+9,62%₹317,02₹397,15₹312,7512,8M
1 sept. 2021₹319,74+10,69%₹284,85₹350,17₹249,9511,2M
1 ago. 2021₹288,86-31,52%₹418,75₹433,70₹257,508,3M
1 jul. 2021₹421,80+28,82%₹330,00₹462,00₹321,255,2M
1 jun. 2021₹327,44+35,99%₹245,00₹387,51₹228,0024,7M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹288,05+8,26%-+8,26%₹265,20₹320,00₹236,60294,6M
2025₹266,07+31,67%₹1,00+32,17%₹201,01₹290,00₹145,75597,2M
2024₹202,08-73,30%₹0,20-73,17%₹151,60₹253,40₹131,60621,5M
2023₹756,85+102,88%₹0,96+103,14%₹373,55₹765,00₹337,85135,6M
2022₹373,05+34,46%₹0,34+34,58%₹279,00₹497,80₹223,00118,2M
2021₹277,45+133,78%₹1,47+135,02%₹119,00₹462,00₹108,75161,6M
2020₹118,68+104,66%-+104,66%₹57,92₹123,75₹20,12119,0M
2019₹57,99-20,80%--20,80%₹73,00₹73,97₹30,0081,3M
2018₹73,22-14,67%--14,67%₹87,22₹155,99₹60,62201,8M
2017₹85,81+483,34%-+483,34%₹15,00₹94,85₹14,50205,1M
2016₹14,71-15,85%--15,85%₹17,71₹20,50₹12,0050,4M
2015₹17,48-46,38%₹0,01-46,35%₹32,75₹37,25₹15,0627,0M
2014₹32,60+50,86%₹0,02+50,95%₹21,59₹46,97₹16,9549,4M
2013₹21,61-26,40%₹0,01-26,37%₹29,62₹31,31₹15,5016,5M
2012₹29,36+62,66%₹0,01+62,72%₹18,10₹34,11₹17,5124,6M
2011₹18,05-64,87%₹0,01-64,85%₹51,85₹52,45₹17,3833,5M
2010₹51,38-0,93%₹0,01-0,91%₹52,38₹79,97₹41,30145,0M
2009₹51,86+224,53%₹0,01+224,60%₹15,25₹54,21₹9,74149,1M
2008₹15,98-81,44%₹0,02-81,42%₹80,25₹95,00₹12,9953,7M
2007₹86,10+287,66%₹0,02+287,75%₹22,49₹92,99₹22,1467,4M
2006₹22,210,00%₹0,01+0,04%₹23,75₹33,95₹11,62242,9M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Godawari Power Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Godawari Power Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Godawari Power
Godawari Power GPIL
191,46B Mid-cap 0,33 % -6,33 % 11,72 % 21,22 % 7,41 % 51,22 % -21,57 % 19,36 % 1.892,05 % 577,61 % 1.333,08 %
Jindal Saw
Jindal Saw JINDALSAW
156,40B Mid-cap 5,35 % 4,42 % 35,16 % 47,07 % 43,99 % 16,61 % 100,02 % 342,02 % 997,20 % 205,31 % 595,05 %
Ratnamani Metals
Ratnamani Metals RATNAMANI
172,41B Mid-cap -1,54 % -6,13 % 6,62 % 6,85 % 6,46 % -10,08 % 10,95 % 90,59 % 658,60 % 3.201,05 % 5.614,57 %
JSW Steel
JSW Steel JSWSTEEL
3,07T Large-cap 1,33 % 3,49 % 3,43 % 12,81 % 11,89 % 28,64 % 80,87 % 77,20 % 832,71 % 1.262,18 % 4.384,21 %
Usha Martin
Usha Martin USHAMART
135,15B Mid-cap 2,33 % 6,07 % 16,88 % 15,43 % 10,84 % 63,24 % 116,91 % 916,16 % 3.997,57 % 818,42 % 1.269,55 %
Tata Steel
Tata Steel TATASTEEL
2,62T Large-cap 0,06 % -0,77 % -0,19 % 25,52 % 15,78 % 29,19 % 92,61 % 85,62 % 545,02 % 280,85 % 377,00 %

Calcule sus Rendimientos de Inversión en Godawari Power

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Godawari Power stock price in May 2016 was ₹14,46, A ₹1.000,00 lump sum investment in Godawari Power made 10 years ago would be worth approximately ₹20.070,54 today, representing a exceptional return of 1.907,05 %. This translates to an annualized return (CAGR) of 34,94 %. During this period, Godawari Power paid out ₹3,97 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹20.070,54
Rendimiento Anual (TCAC) 34,94 %
Dividendos Totales ₹274,55
Acciones Posedas 69,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Godawari Power ha entregado un rendimiento total de 51,2%.

  • Máximo de 52 semanas alcanzó 320,00 INR el N/A.
  • Mínimo de 52 semanas tocó 175,37 INR el N/A.
  • Precio Actual cotizando a 286,25 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Godawari Power (gpil) habría crecido a aproximadamente 11 936,00 INR al June 4, 2026, representando un rendimiento total de 19,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,6% durante el período de 5 años.

Godawari Power (gpil) ha entregado un rendimiento anualizado de 34,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Godawari Power habría crecido a 199 205,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Godawari Power (gpil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 892,1%.

Godawari Power (gpil) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+51,2%), 5 years (+19,4%), 10 years (+1 892,1%)

Rendimientos negativos: 3 years (-21,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.