Gujarat Pipavav Port (GPPL) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico de Precios Históricos de Gujarat Pipavav Port
Datos de Precios Históricos de Gujarat Pipavav Port
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹156,24 | +1,98% | ₹156,00 | ₹157,88 | ₹153,63 | 3,0M |
| 24 sept. 2025 | ₹153,21 | -1,46% | ₹155,60 | ₹156,31 | ₹152,85 | 569,0K |
| 23 sept. 2025 | ₹155,48 | -1,58% | ₹157,40 | ₹157,96 | ₹154,75 | 818,8K |
| 22 sept. 2025 | ₹157,97 | +0,59% | ₹161,99 | ₹161,99 | ₹156,11 | 1,3M |
| 19 sept. 2025 | ₹157,05 | -1,52% | ₹159,00 | ₹159,15 | ₹156,27 | 916,5K |
| 18 sept. 2025 | ₹159,47 | -1,72% | ₹162,00 | ₹162,15 | ₹157,10 | 1,7M |
| 17 sept. 2025 | ₹162,26 | +0,53% | ₹161,43 | ₹163,00 | ₹161,00 | 618,9K |
| 16 sept. 2025 | ₹161,41 | -1,63% | ₹161,80 | ₹162,98 | ₹160,00 | 1,5M |
| 15 sept. 2025 | ₹164,09 | +1,74% | ₹162,97 | ₹165,62 | ₹162,70 | 2,8M |
| 12 sept. 2025 | ₹161,28 | +6,25% | ₹151,80 | ₹163,44 | ₹151,80 | 12,2M |
| 11 sept. 2025 | ₹151,79 | +0,20% | ₹151,50 | ₹153,45 | ₹151,50 | 634,6K |
| 10 sept. 2025 | ₹151,48 | +0,57% | ₹150,89 | ₹152,61 | ₹150,51 | 618,0K |
| 9 sept. 2025 | ₹150,62 | +0,21% | ₹150,15 | ₹150,99 | ₹148,99 | 550,0K |
| 8 sept. 2025 | ₹150,31 | -0,42% | ₹151,65 | ₹151,65 | ₹150,00 | 498,6K |
| 5 sept. 2025 | ₹150,95 | +0,26% | ₹151,00 | ₹152,25 | ₹150,00 | 499,6K |
| 4 sept. 2025 | ₹150,56 | -2,71% | ₹154,90 | ₹155,99 | ₹150,13 | 1,0M |
| 3 sept. 2025 | ₹154,75 | +1,58% | ₹152,10 | ₹155,90 | ₹152,10 | 766,3K |
| 2 sept. 2025 | ₹152,34 | -0,03% | ₹152,38 | ₹154,25 | ₹150,45 | 1,4M |
| 1 sept. 2025 | ₹152,39 | +2,20% | ₹149,10 | ₹154,50 | ₹148,49 | 802,7K |
| 29 ago. 2025 | ₹149,11 | -1,25% | ₹150,99 | ₹151,59 | ₹148,54 | 800,3K |
| 28 ago. 2025 | ₹150,99 | -3,35% | ₹151,91 | ₹152,50 | ₹147,35 | 1,9M |
| 27 ago. 2025 | ₹156,22 | 0,00% | ₹156,22 | ₹156,22 | ₹156,22 | N/A |
| 26 ago. 2025 | ₹156,22 | -0,44% | ₹157,90 | ₹159,50 | ₹155,63 | 2,3M |
| 25 ago. 2025 | ₹156,91 | +0,54% | ₹156,52 | ₹157,95 | ₹155,20 | 779,5K |
| 22 ago. 2025 | ₹156,06 | -0,45% | ₹157,75 | ₹158,30 | ₹155,70 | 667,9K |
| 21 ago. 2025 | ₹156,77 | +0,53% | ₹156,10 | ₹157,95 | ₹155,94 | 971,7K |
| 20 ago. 2025 | ₹155,94 | +1,02% | ₹154,65 | ₹156,95 | ₹154,41 | 829,4K |
| 19 ago. 2025 | ₹154,37 | +0,46% | ₹154,04 | ₹154,88 | ₹153,14 | 1,0M |
| 18 ago. 2025 | ₹153,66 | -0,11% | ₹156,80 | ₹156,80 | ₹152,81 | 885,4K |
| 14 ago. 2025 | ₹153,83 | -2,28% | ₹154,10 | ₹156,89 | ₹153,43 | 970,2K |
| 13 ago. 2025 | ₹157,42 | +0,46% | ₹157,60 | ₹160,40 | ₹155,45 | 1,1M |
| 12 ago. 2025 | ₹156,70 | +0,81% | ₹155,65 | ₹159,00 | ₹155,10 | 623,8K |
| 11 ago. 2025 | ₹155,44 | -1,30% | ₹157,25 | ₹157,59 | ₹153,61 | 599,4K |
| 8 ago. 2025 | ₹157,48 | +3,13% | ₹152,77 | ₹158,80 | ₹152,50 | 1,9M |
| 7 ago. 2025 | ₹152,70 | -1,39% | ₹154,65 | ₹156,55 | ₹150,36 | 1,2M |
| 6 ago. 2025 | ₹154,85 | -2,35% | ₹159,10 | ₹160,80 | ₹153,83 | 1,4M |
| 5 ago. 2025 | ₹158,57 | -0,06% | ₹159,20 | ₹160,55 | ₹157,90 | 371,6K |
| 4 ago. 2025 | ₹158,66 | -0,68% | ₹159,74 | ₹160,00 | ₹158,00 | 423,3K |
| 1 ago. 2025 | ₹159,74 | +0,95% | ₹158,23 | ₹163,50 | ₹158,10 | 1,7M |
| 31 jul. 2025 | ₹158,23 | -0,31% | ₹157,90 | ₹160,20 | ₹157,00 | 547,6K |
| 30 jul. 2025 | ₹158,72 | -0,59% | ₹159,65 | ₹162,11 | ₹158,16 | 595,7K |
| 29 jul. 2025 | ₹159,66 | +2,03% | ₹156,00 | ₹160,08 | ₹154,30 | 1,7M |
| 28 jul. 2025 | ₹156,48 | -2,55% | ₹160,75 | ₹161,91 | ₹156,05 | 967,6K |
| 25 jul. 2025 | ₹160,58 | -3,17% | ₹166,25 | ₹166,70 | ₹159,11 | 2,7M |
| 24 jul. 2025 | ₹165,83 | +2,80% | ₹161,60 | ₹168,20 | ₹161,60 | 4,7M |
| 23 jul. 2025 | ₹161,31 | -0,20% | ₹161,80 | ₹163,51 | ₹160,63 | 730,1K |
| 22 jul. 2025 | ₹161,64 | -1,67% | ₹165,00 | ₹167,50 | ₹161,48 | 1,8M |
| 21 jul. 2025 | ₹164,38 | +0,78% | ₹163,80 | ₹165,40 | ₹162,98 | 1,7M |
| 18 jul. 2025 | ₹163,10 | +2,18% | ₹159,50 | ₹164,50 | ₹159,10 | 2,9M |
| 17 jul. 2025 | ₹159,62 | -0,11% | ₹160,30 | ₹161,90 | ₹159,06 | 607,4K |
| 16 jul. 2025 | ₹159,80 | +0,33% | ₹159,40 | ₹162,30 | ₹158,77 | 1,0M |
| 15 jul. 2025 | ₹159,27 | +0,40% | ₹158,89 | ₹161,55 | ₹158,88 | 1,5M |
| 14 jul. 2025 | ₹158,63 | +0,23% | ₹158,69 | ₹159,70 | ₹157,05 | 629,5K |
| 11 jul. 2025 | ₹158,27 | +1,30% | ₹156,00 | ₹160,40 | ₹156,00 | 1,7M |
| 10 jul. 2025 | ₹156,24 | +0,18% | ₹155,96 | ₹158,84 | ₹155,60 | 623,1K |
| 9 jul. 2025 | ₹155,96 | +0,42% | ₹155,40 | ₹157,00 | ₹155,35 | 1,1M |
| 8 jul. 2025 | ₹155,31 | -1,30% | ₹157,30 | ₹158,13 | ₹154,81 | 990,5K |
| 7 jul. 2025 | ₹157,36 | +0,18% | ₹156,60 | ₹158,25 | ₹156,13 | 684,8K |
| 4 jul. 2025 | ₹157,07 | -0,85% | ₹158,41 | ₹159,00 | ₹156,00 | 821,9K |
| 3 jul. 2025 | ₹158,41 | +0,01% | ₹159,10 | ₹160,71 | ₹157,15 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹156,24 | -0,52% | ₹161,99 | ₹161,99 | ₹152,85 | 5,8M |
| 15 sept. 2025 | ₹157,05 | -2,62% | ₹162,97 | ₹165,62 | ₹156,27 | 7,5M |
| 8 sept. 2025 | ₹161,28 | +6,84% | ₹151,65 | ₹163,44 | ₹148,99 | 14,5M |
| 1 sept. 2025 | ₹150,95 | +1,23% | ₹149,10 | ₹155,99 | ₹148,49 | 4,4M |
| 25 ago. 2025 | ₹149,11 | -4,45% | ₹156,52 | ₹159,50 | ₹147,35 | 5,8M |
| 18 ago. 2025 | ₹156,06 | +1,45% | ₹156,80 | ₹158,30 | ₹152,81 | 4,4M |
| 11 ago. 2025 | ₹153,83 | -2,32% | ₹157,25 | ₹160,40 | ₹153,43 | 3,3M |
| 4 ago. 2025 | ₹157,48 | -1,41% | ₹159,74 | ₹160,80 | ₹150,36 | 5,3M |
| 28 jul. 2025 | ₹159,74 | -0,52% | ₹160,75 | ₹163,50 | ₹154,30 | 5,5M |
| 21 jul. 2025 | ₹160,58 | -1,55% | ₹163,80 | ₹168,20 | ₹159,11 | 11,5M |
| 14 jul. 2025 | ₹163,10 | +3,05% | ₹158,69 | ₹164,50 | ₹157,05 | 6,7M |
| 7 jul. 2025 | ₹158,27 | +0,76% | ₹156,60 | ₹160,40 | ₹154,81 | 5,0M |
| 30 jun. 2025 | ₹157,07 | -3,61% | ₹163,50 | ₹163,80 | ₹156,00 | 5,2M |
| 23 jun. 2025 | ₹162,95 | +5,08% | ₹154,00 | ₹165,14 | ₹153,42 | 13,1M |
| 16 jun. 2025 | ₹155,07 | -2,47% | ₹159,89 | ₹163,14 | ₹154,40 | 5,8M |
| 9 jun. 2025 | ₹159,00 | +1,11% | ₹157,92 | ₹167,50 | ₹156,68 | 18,0M |
| 2 jun. 2025 | ₹157,25 | +0,70% | ₹157,91 | ₹161,30 | ₹153,70 | 11,4M |
| 26 may. 2025 | ₹156,15 | +6,25% | ₹146,99 | ₹165,33 | ₹145,85 | 40,9M |
| 19 may. 2025 | ₹146,97 | +1,39% | ₹145,65 | ₹151,27 | ₹143,48 | 7,1M |
| 12 may. 2025 | ₹144,96 | +10,43% | ₹136,00 | ₹146,49 | ₹135,02 | 5,9M |
| 5 may. 2025 | ₹131,27 | -1,08% | ₹134,40 | ₹138,50 | ₹128,51 | 5,2M |
| 28 abr. 2025 | ₹132,70 | -6,11% | ₹140,11 | ₹140,62 | ₹132,10 | 4,9M |
| 21 abr. 2025 | ₹141,34 | -1,24% | ₹145,49 | ₹155,70 | ₹139,77 | 13,3M |
| 14 abr. 2025 | ₹143,12 | +3,14% | ₹140,00 | ₹145,28 | ₹138,58 | 2,8M |
| 7 abr. 2025 | ₹138,76 | +0,04% | ₹129,99 | ₹139,95 | ₹127,74 | 3,6M |
| 31 mar. 2025 | ₹138,70 | +0,44% | ₹137,69 | ₹143,32 | ₹136,71 | 4,2M |
| 24 mar. 2025 | ₹138,09 | +1,63% | ₹137,09 | ₹146,90 | ₹134,00 | 24,1M |
| 17 mar. 2025 | ₹135,88 | +2,80% | ₹133,05 | ₹140,58 | ₹129,09 | 7,5M |
| 10 mar. 2025 | ₹132,18 | -3,48% | ₹138,00 | ₹138,00 | ₹128,50 | 5,0M |
| 3 mar. 2025 | ₹136,95 | +9,60% | ₹130,00 | ₹138,26 | ₹122,50 | 6,7M |
| 24 feb. 2025 | ₹124,95 | -8,24% | ₹136,00 | ₹136,55 | ₹124,00 | 3,7M |
| 17 feb. 2025 | ₹136,17 | +2,88% | ₹132,30 | ₹138,92 | ₹127,56 | 7,7M |
| 10 feb. 2025 | ₹132,36 | -10,74% | ₹147,98 | ₹148,29 | ₹129,55 | 7,8M |
| 3 feb. 2025 | ₹148,29 | -5,48% | ₹154,79 | ₹157,31 | ₹147,65 | 5,0M |
| 27 ene. 2025 | ₹156,88 | +4,01% | ₹149,00 | ₹158,43 | ₹138,00 | 7,9M |
| 20 ene. 2025 | ₹150,83 | -8,84% | ₹166,40 | ₹170,05 | ₹149,90 | 5,9M |
| 13 ene. 2025 | ₹165,45 | -0,59% | ₹164,97 | ₹169,59 | ₹160,57 | 4,3M |
| 6 ene. 2025 | ₹166,43 | -9,07% | ₹182,00 | ₹182,04 | ₹163,06 | 3,5M |
| 30 dic. 2024 | ₹183,04 | +1,85% | ₹179,71 | ₹186,80 | ₹176,66 | 2,7M |
| 23 dic. 2024 | ₹179,71 | -2,51% | ₹184,20 | ₹185,79 | ₹178,29 | 1,6M |
| 16 dic. 2024 | ₹184,34 | -4,73% | ₹193,50 | ₹194,39 | ₹183,03 | 4,1M |
| 9 dic. 2024 | ₹193,50 | +0,12% | ₹192,80 | ₹197,68 | ₹189,01 | 6,7M |
| 2 dic. 2024 | ₹193,27 | +3,04% | ₹187,60 | ₹203,00 | ₹185,13 | 9,4M |
| 25 nov. 2024 | ₹187,57 | +4,82% | ₹181,00 | ₹189,00 | ₹177,01 | 5,7M |
| 18 nov. 2024 | ₹178,95 | +1,93% | ₹176,99 | ₹179,93 | ₹167,20 | 5,9M |
| 11 nov. 2024 | ₹175,56 | -4,16% | ₹183,18 | ₹184,65 | ₹174,00 | 4,0M |
| 4 nov. 2024 | ₹183,18 | -8,16% | ₹201,10 | ₹201,45 | ₹182,41 | 7,1M |
| 28 oct. 2024 | ₹199,45 | +4,68% | ₹190,65 | ₹200,26 | ₹187,54 | 3,9M |
| 21 oct. 2024 | ₹190,54 | -8,96% | ₹209,55 | ₹215,90 | ₹187,35 | 7,4M |
| 14 oct. 2024 | ₹209,29 | -1,16% | ₹212,00 | ₹216,48 | ₹202,75 | 4,4M |
| 7 oct. 2024 | ₹211,74 | -1,19% | ₹215,39 | ₹220,93 | ₹201,10 | 6,8M |
| 30 sept. 2024 | ₹214,29 | -2,38% | ₹219,26 | ₹221,90 | ₹213,00 | 7,1M |
| 23 sept. 2024 | ₹219,52 | +1,01% | ₹218,60 | ₹227,14 | ₹216,55 | 5,5M |
| 16 sept. 2024 | ₹217,33 | -4,97% | ₹229,69 | ₹229,69 | ₹212,77 | 6,7M |
| 9 sept. 2024 | ₹228,69 | +0,86% | ₹225,02 | ₹235,60 | ₹219,02 | 8,3M |
| 2 sept. 2024 | ₹226,73 | +0,54% | ₹226,75 | ₹236,90 | ₹225,60 | 12,6M |
| 26 ago. 2024 | ₹225,51 | -3,03% | ₹233,70 | ₹238,90 | ₹223,21 | 10,4M |
| 19 ago. 2024 | ₹232,55 | +1,33% | ₹230,40 | ₹238,13 | ₹229,00 | 12,4M |
| 12 ago. 2024 | ₹229,50 | -0,36% | ₹229,70 | ₹250,69 | ₹225,00 | 42,6M |
| 5 ago. 2024 | ₹230,33 | +1,36% | ₹220,01 | ₹237,79 | ₹211,20 | 28,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹156,24 | +4,78% | ₹149,10 | ₹165,62 | ₹148,49 | 32,2M |
| 1 ago. 2025 | ₹149,11 | -5,76% | ₹158,23 | ₹163,50 | ₹147,35 | 20,5M |
| 1 jul. 2025 | ₹158,23 | -2,04% | ₹162,00 | ₹168,20 | ₹154,30 | 31,3M |
| 1 jun. 2025 | ₹161,52 | +3,44% | ₹157,91 | ₹167,50 | ₹153,42 | 49,3M |
| 1 may. 2025 | ₹156,15 | +17,41% | ₹133,12 | ₹165,33 | ₹128,51 | 60,4M |
| 1 abr. 2025 | ₹132,99 | -3,69% | ₹137,69 | ₹155,70 | ₹127,74 | 27,5M |
| 1 mar. 2025 | ₹138,09 | +10,52% | ₹130,00 | ₹146,90 | ₹122,50 | 43,3M |
| 1 feb. 2025 | ₹124,95 | -17,67% | ₹153,40 | ₹158,43 | ₹124,00 | 25,4M |
| 1 ene. 2025 | ₹151,76 | -16,74% | ₹181,70 | ₹186,80 | ₹138,00 | 21,8M |
| 1 dic. 2024 | ₹182,28 | -2,82% | ₹187,60 | ₹203,00 | ₹176,66 | 23,3M |
| 1 nov. 2024 | ₹187,57 | -4,97% | ₹198,46 | ₹201,45 | ₹167,20 | 23,0M |
| 1 oct. 2024 | ₹197,37 | -10,31% | ₹219,80 | ₹221,90 | ₹187,35 | 28,1M |
| 1 sept. 2024 | ₹220,06 | -2,42% | ₹226,75 | ₹236,90 | ₹212,77 | 34,4M |
| 1 ago. 2024 | ₹225,51 | -1,96% | ₹230,93 | ₹250,69 | ₹211,20 | 103,2M |
| 1 jul. 2024 | ₹230,01 | +9,94% | ₹210,30 | ₹243,34 | ₹199,10 | 159,6M |
| 1 jun. 2024 | ₹209,21 | +7,73% | ₹201,00 | ₹220,00 | ₹162,75 | 91,3M |
| 1 may. 2024 | ₹194,20 | -7,98% | ₹212,00 | ₹222,00 | ₹191,10 | 58,5M |
| 1 abr. 2024 | ₹211,05 | -0,71% | ₹214,95 | ₹225,35 | ₹198,05 | 93,0M |
| 1 mar. 2024 | ₹212,55 | +1,60% | ₹215,00 | ₹224,35 | ₹168,80 | 144,7M |
| 1 feb. 2024 | ₹209,20 | +18,73% | ₹178,70 | ₹217,95 | ₹166,75 | 218,0M |
| 1 ene. 2024 | ₹176,20 | +15,13% | ₹153,65 | ₹177,00 | ₹152,05 | 109,3M |
| 1 dic. 2023 | ₹153,05 | +8,55% | ₹143,85 | ₹157,90 | ₹138,00 | 63,0M |
| 1 nov. 2023 | ₹141,00 | +15,72% | ₹122,50 | ₹148,50 | ₹120,45 | 56,9M |
| 1 oct. 2023 | ₹121,85 | -1,93% | ₹124,25 | ₹142,80 | ₹116,25 | 59,4M |
| 1 sept. 2023 | ₹124,25 | -4,35% | ₹130,30 | ₹141,35 | ₹123,60 | 50,6M |
| 1 ago. 2023 | ₹129,90 | +4,09% | ₹125,90 | ₹134,00 | ₹115,55 | 39,0M |
| 1 jul. 2023 | ₹124,80 | +1,63% | ₹123,65 | ₹126,40 | ₹116,80 | 25,1M |
| 1 jun. 2023 | ₹122,80 | +14,23% | ₹107,40 | ₹127,85 | ₹107,35 | 40,3M |
| 1 may. 2023 | ₹107,50 | -5,62% | ₹113,90 | ₹119,30 | ₹105,15 | 25,4M |
| 1 abr. 2023 | ₹113,90 | -2,19% | ₹117,05 | ₹120,35 | ₹106,05 | 21,7M |
| 1 mar. 2023 | ₹116,45 | +10,96% | ₹105,50 | ₹118,20 | ₹105,15 | 44,7M |
| 1 feb. 2023 | ₹104,95 | +11,71% | ₹94,10 | ₹107,70 | ₹88,20 | 52,2M |
| 1 ene. 2023 | ₹93,95 | -6,66% | ₹101,90 | ₹105,70 | ₹89,00 | 35,9M |
| 1 dic. 2022 | ₹100,65 | +10,60% | ₹91,45 | ₹109,40 | ₹85,25 | 70,9M |
| 1 nov. 2022 | ₹91,00 | +5,81% | ₹86,25 | ₹98,45 | ₹85,15 | 29,7M |
| 1 oct. 2022 | ₹86,00 | -1,32% | ₹87,25 | ₹91,40 | ₹81,10 | 13,1M |
| 1 sept. 2022 | ₹87,15 | +0,17% | ₹86,00 | ₹101,05 | ₹84,70 | 42,2M |
| 1 ago. 2022 | ₹87,00 | +11,47% | ₹78,70 | ₹88,65 | ₹78,25 | 15,7M |
| 1 jul. 2022 | ₹78,05 | +1,23% | ₹75,95 | ₹83,00 | ₹73,10 | 8,5M |
| 1 jun. 2022 | ₹77,10 | -3,99% | ₹80,90 | ₹81,90 | ₹70,30 | 19,4M |
| 1 may. 2022 | ₹80,30 | -7,86% | ₹87,40 | ₹88,80 | ₹75,30 | 13,9M |
| 1 abr. 2022 | ₹87,15 | +14,07% | ₹76,50 | ₹95,85 | ₹76,50 | 35,9M |
| 1 mar. 2022 | ₹76,40 | -9,05% | ₹84,90 | ₹86,60 | ₹76,05 | 14,1M |
| 1 feb. 2022 | ₹84,00 | -13,89% | ₹98,45 | ₹99,60 | ₹80,00 | 13,4M |
| 1 ene. 2022 | ₹97,55 | -2,25% | ₹100,45 | ₹102,30 | ₹90,50 | 14,0M |
| 1 dic. 2021 | ₹99,80 | +1,32% | ₹102,05 | ₹103,50 | ₹92,50 | 15,7M |
| 1 nov. 2021 | ₹98,50 | -11,86% | ₹112,25 | ₹116,90 | ₹96,50 | 10,6M |
| 1 oct. 2021 | ₹111,75 | +1,04% | ₹110,00 | ₹119,00 | ₹104,50 | 22,6M |
| 1 sept. 2021 | ₹110,60 | +8,70% | ₹102,90 | ₹111,85 | ₹98,30 | 16,5M |
| 1 ago. 2021 | ₹101,75 | -8,17% | ₹112,00 | ₹112,60 | ₹99,00 | 15,1M |
| 1 jul. 2021 | ₹110,80 | -1,73% | ₹112,70 | ₹115,70 | ₹103,35 | 18,8M |
| 1 jun. 2021 | ₹112,75 | +4,59% | ₹109,00 | ₹124,30 | ₹102,65 | 67,7M |
| 1 may. 2021 | ₹107,80 | +16,92% | ₹92,00 | ₹110,00 | ₹91,50 | 26,7M |
| 1 abr. 2021 | ₹92,20 | -5,00% | ₹97,25 | ₹106,40 | ₹91,35 | 9,9M |
| 1 mar. 2021 | ₹97,05 | -1,87% | ₹101,70 | ₹117,90 | ₹93,00 | 19,7M |
| 1 feb. 2021 | ₹98,90 | +14,34% | ₹87,90 | ₹102,00 | ₹86,00 | 16,8M |
| 1 ene. 2021 | ₹86,50 | -10,59% | ₹96,75 | ₹97,60 | ₹86,20 | 16,0M |
| 1 dic. 2020 | ₹96,75 | +0,05% | ₹97,50 | ₹101,75 | ₹85,55 | 23,6M |
| 1 nov. 2020 | ₹96,70 | +9,20% | ₹87,80 | ₹105,90 | ₹85,05 | 10,2M |
| 1 oct. 2020 | ₹88,55 | +7,66% | ₹83,00 | ₹96,75 | ₹81,75 | 7,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹156,24 | -14,29% | ₹181,70 | ₹186,80 | ₹122,50 | 311,7M |
| 2024 | ₹182,28 | +19,10% | ₹153,65 | ₹250,69 | ₹152,05 | 1,1B |
| 2023 | ₹153,05 | +52,06% | ₹101,90 | ₹157,90 | ₹88,20 | 514,3M |
| 2022 | ₹100,65 | +0,85% | ₹100,45 | ₹109,40 | ₹70,30 | 290,7M |
| 2021 | ₹99,80 | +3,15% | ₹96,75 | ₹124,30 | ₹86,00 | 256,0M |
| 2020 | ₹96,75 | +9,63% | ₹90,40 | ₹105,90 | ₹45,50 | 131,7M |
| 2019 | ₹88,25 | -14,03% | ₹102,65 | ₹104,00 | ₹75,00 | 84,7M |
| 2018 | ₹102,65 | -24,80% | ₹137,00 | ₹168,30 | ₹90,20 | 106,3M |
| 2017 | ₹136,50 | +3,80% | ₹132,35 | ₹179,00 | ₹126,25 | 135,4M |
| 2016 | ₹131,50 | -7,00% | ₹142,10 | ₹197,80 | ₹121,00 | 123,4M |
| 2015 | ₹141,40 | -31,61% | ₹203,80 | ₹261,90 | ₹136,35 | 206,1M |
| 2014 | ₹206,75 | +227,14% | ₹63,30 | ₹210,70 | ₹58,80 | 230,0M |
| 2013 | ₹63,20 | +27,55% | ₹49,95 | ₹66,50 | ₹41,00 | 98,4M |
| 2012 | ₹49,55 | -7,21% | ₹56,00 | ₹64,25 | ₹46,15 | 53,2M |
| 2011 | ₹53,40 | -13,52% | ₹61,25 | ₹75,25 | ₹48,00 | 63,8M |
| 2010 | ₹61,75 | 0,00% | ₹61,00 | ₹67,65 | ₹53,65 | 73,9M |
Cómo se Comportó Gujarat Pipavav Port Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gujarat Pipavav Port VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gujarat Pipavav Port | -30,21 % | 75,80 % | 85,71 % | -17,09 % | 157,28 % | 183,46 % | |
| Adani Ports | -1,04 % | 75,67 % | 308,04 % | 372,58 % | 762,98 % | 675,89 % | |
| Jsw Infrastructure | -3,02 % | 187,44 % | 187,44 % | 187,44 % | 187,44 % | 187,44 % | |
| Great Eastern | -13,86 % | 92,80 % | 340,69 % | 188,88 % | 225,57 % | 637,33 % | |
| Shipping | -16,56 % | 96,17 % | 322,19 % | 197,19 % | 36,18 % | 114,89 % | |
| Marine Electricals | -1,70 % | 558,55 % | 548,94 % | 1.488,78 % | 1.488,78 % | 1.488,78 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Gujarat Pipavav Port
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Pipavav Port stock price in Sep 2015 was ₹184,75, A ₹1.000,00 lump sum investment in Gujarat Pipavav Port made 10 years ago would be worth approximately ₹1.116,32 today, representing a positive return of 11,63 %. This translates to an annualized return (CAGR) of 1,11 %. During this period, Gujarat Pipavav Port paid out ₹50,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.116,32
Rendimiento Total
11,63 %
Rendimiento Anual (TCAC)
1,11 %
Dividendos Totales
₹270,64
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Pipavav Port (GPPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Pipavav Port ha entregado un rendimiento total de -30,2%.
- Máximo de 52 semanas alcanzó 225,00 INR el September 25, 2024.
- Mínimo de 52 semanas tocó 122,50 INR el March 3, 2025.
- Precio Actual cotizando a 156,24 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Gujarat Pipavav Port (GPPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Pipavav Port (gppl) habría crecido a aproximadamente 18 571,00 INR al September 26, 2025, representando un rendimiento total de 85,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Pipavav Port con el sector Industrials?
Gujarat Pipavav Port (gppl) ha entregado un rendimiento anualizado de -1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Pipavav Port habría crecido a 8 291,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Pipavav Port?
Gujarat Pipavav Port (gppl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 85,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Pipavav Port ha logrado históricamente?
Gujarat Pipavav Port (gppl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+75,8%), 5 years (+85,7%)
Rendimientos negativos: 12 months (-30,2%), 10 years (-17,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.