Gujarat Pipavav Port (GPPL) | Historial de Precios y Rendimientos | 2010 - 2026
Gujarat Pipavav Port Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Gujarat Pipavav Port
Datos de Precios Históricos de Gujarat Pipavav Port
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹155,82 | +1,26% | ₹155,60 | ₹159,23 | ₹155,41 | 1,5M |
| 12 jun. 2026 | ₹153,88 | +3,14% | ₹151,00 | ₹154,30 | ₹150,25 | 1,1M |
| 11 jun. 2026 | ₹149,20 | -1,91% | ₹152,10 | ₹152,72 | ₹149,00 | 1,0M |
| 10 jun. 2026 | ₹152,10 | -1,44% | ₹154,00 | ₹156,10 | ₹151,50 | 886,5K |
| 9 jun. 2026 | ₹154,33 | +0,65% | ₹153,97 | ₹155,79 | ₹153,31 | 973,3K |
| 8 jun. 2026 | ₹153,34 | -1,54% | ₹155,25 | ₹156,75 | ₹152,51 | 1,1M |
| 5 jun. 2026 | ₹155,74 | +0,98% | ₹154,94 | ₹157,25 | ₹154,94 | 1,1M |
| 4 jun. 2026 | ₹154,23 | -0,84% | ₹155,25 | ₹157,20 | ₹153,75 | 1,7M |
| 3 jun. 2026 | ₹155,53 | -1,60% | ₹158,06 | ₹158,49 | ₹154,50 | 1,0M |
| 2 jun. 2026 | ₹158,06 | +1,07% | ₹155,94 | ₹158,49 | ₹154,17 | 1,2M |
| 1 jun. 2026 | ₹156,39 | -0,61% | ₹159,00 | ₹161,24 | ₹155,75 | 2,8M |
| 29 may. 2026 | ₹157,35 | -1,11% | ₹163,00 | ₹166,80 | ₹154,56 | 11,8M |
| 28 may. 2026 | ₹159,11 | 0,00% | ₹159,11 | ₹159,11 | ₹159,11 | N/A |
| 27 may. 2026 | ₹159,11 | -0,30% | ₹160,00 | ₹160,50 | ₹155,01 | 3,1M |
| 26 may. 2026 | ₹159,59 | +2,69% | ₹156,30 | ₹160,80 | ₹155,90 | 3,0M |
| 25 may. 2026 | ₹155,41 | +2,07% | ₹153,50 | ₹157,22 | ₹153,04 | 2,7M |
| 22 may. 2026 | ₹152,26 | -0,92% | ₹153,20 | ₹153,50 | ₹151,90 | 491,4K |
| 21 may. 2026 | ₹153,67 | -0,34% | ₹155,78 | ₹155,78 | ₹152,90 | 482,1K |
| 20 may. 2026 | ₹154,20 | +1,35% | ₹152,00 | ₹154,89 | ₹150,88 | 768,1K |
| 19 may. 2026 | ₹152,15 | -0,44% | ₹154,40 | ₹154,90 | ₹151,60 | 589,2K |
| 18 may. 2026 | ₹152,83 | +1,18% | ₹151,30 | ₹153,39 | ₹147,51 | 971,2K |
| 15 may. 2026 | ₹151,05 | -1,74% | ₹153,75 | ₹154,15 | ₹150,76 | 857,3K |
| 14 may. 2026 | ₹153,72 | +0,44% | ₹154,03 | ₹155,52 | ₹151,65 | 1,4M |
| 13 may. 2026 | ₹153,04 | +0,12% | ₹151,11 | ₹154,99 | ₹151,11 | 708,2K |
| 12 may. 2026 | ₹152,85 | -2,72% | ₹156,99 | ₹157,26 | ₹152,46 | 1,0M |
| 11 may. 2026 | ₹157,13 | -1,11% | ₹158,00 | ₹158,10 | ₹155,65 | 1,1M |
| 8 may. 2026 | ₹158,90 | -1,13% | ₹160,85 | ₹160,85 | ₹158,29 | 854,2K |
| 7 may. 2026 | ₹160,72 | +1,09% | ₹159,68 | ₹164,17 | ₹158,85 | 2,2M |
| 6 may. 2026 | ₹158,99 | +0,73% | ₹158,60 | ₹159,50 | ₹157,62 | 1,2M |
| 5 may. 2026 | ₹157,83 | -0,72% | ₹158,97 | ₹159,23 | ₹157,52 | 934,5K |
| 4 may. 2026 | ₹158,97 | +1,87% | ₹156,75 | ₹161,40 | ₹156,75 | 1,5M |
| 1 may. 2026 | ₹156,05 | 0,00% | ₹156,05 | ₹156,05 | ₹156,05 | N/A |
| 30 abr. 2026 | ₹156,05 | -1,53% | ₹157,00 | ₹157,70 | ₹154,62 | 1,1M |
| 29 abr. 2026 | ₹158,48 | +1,09% | ₹157,00 | ₹160,00 | ₹157,00 | 950,0K |
| 28 abr. 2026 | ₹156,77 | -0,53% | ₹157,61 | ₹160,50 | ₹155,62 | 996,9K |
| 27 abr. 2026 | ₹157,61 | +1,97% | ₹154,88 | ₹158,50 | ₹154,88 | 725,0K |
| 24 abr. 2026 | ₹154,56 | -1,50% | ₹156,76 | ₹158,25 | ₹153,74 | 670,8K |
| 23 abr. 2026 | ₹156,92 | -0,73% | ₹158,00 | ₹158,80 | ₹155,99 | 737,7K |
| 22 abr. 2026 | ₹158,08 | -0,42% | ₹157,96 | ₹159,45 | ₹157,03 | 871,0K |
| 21 abr. 2026 | ₹158,75 | +0,60% | ₹157,60 | ₹159,56 | ₹156,01 | 730,2K |
| 20 abr. 2026 | ₹157,80 | -1,94% | ₹161,66 | ₹161,66 | ₹157,18 | 1,0M |
| 17 abr. 2026 | ₹160,92 | +2,43% | ₹158,00 | ₹161,80 | ₹157,10 | 1,9M |
| 16 abr. 2026 | ₹157,10 | +2,09% | ₹155,00 | ₹159,23 | ₹152,77 | 2,0M |
| 15 abr. 2026 | ₹153,88 | +2,76% | ₹152,00 | ₹154,64 | ₹151,73 | 1,2M |
| 13 abr. 2026 | ₹149,74 | -2,19% | ₹150,00 | ₹151,01 | ₹148,14 | 1,0M |
| 10 abr. 2026 | ₹153,09 | +2,06% | ₹151,00 | ₹153,90 | ₹150,25 | 1,7M |
| 9 abr. 2026 | ₹150,00 | -2,16% | ₹153,13 | ₹154,50 | ₹149,62 | 2,0M |
| 8 abr. 2026 | ₹153,31 | +3,80% | ₹153,00 | ₹157,00 | ₹149,70 | 1,7M |
| 7 abr. 2026 | ₹147,70 | +0,50% | ₹144,90 | ₹148,65 | ₹144,20 | 1,3M |
| 6 abr. 2026 | ₹146,97 | +0,95% | ₹145,58 | ₹147,66 | ₹143,35 | 1,5M |
| 2 abr. 2026 | ₹145,58 | -0,76% | ₹145,70 | ₹145,87 | ₹141,75 | 1,1M |
| 1 abr. 2026 | ₹146,69 | +3,02% | ₹148,62 | ₹148,62 | ₹143,50 | 1,0M |
| 30 mar. 2026 | ₹142,39 | -2,24% | ₹145,61 | ₹147,25 | ₹141,55 | 1,3M |
| 27 mar. 2026 | ₹145,66 | -2,76% | ₹149,01 | ₹150,39 | ₹145,06 | 1,4M |
| 25 mar. 2026 | ₹149,79 | +1,07% | ₹151,50 | ₹153,50 | ₹149,21 | 1,4M |
| 24 mar. 2026 | ₹148,20 | +2,87% | ₹147,58 | ₹149,40 | ₹146,31 | 1,2M |
| 23 mar. 2026 | ₹144,07 | -5,01% | ₹149,10 | ₹150,00 | ₹143,25 | 1,2M |
| 20 mar. 2026 | ₹151,67 | +1,40% | ₹150,25 | ₹153,97 | ₹150,25 | 1,6M |
| 19 mar. 2026 | ₹149,58 | -2,95% | ₹150,50 | ₹153,80 | ₹149,00 | 734,7K |
| 18 mar. 2026 | ₹154,13 | +1,30% | ₹152,15 | ₹155,79 | ₹151,60 | 901,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹153,88 | -1,19% | ₹155,25 | ₹156,75 | ₹149,00 | 5,1M |
| 1 jun. 2026 | ₹155,74 | -1,02% | ₹159,00 | ₹161,24 | ₹153,75 | 7,9M |
| 25 may. 2026 | ₹157,35 | +3,34% | ₹153,50 | ₹166,80 | ₹153,04 | 20,5M |
| 18 may. 2026 | ₹152,26 | +0,80% | ₹151,30 | ₹155,78 | ₹147,51 | 3,3M |
| 11 may. 2026 | ₹151,05 | -4,94% | ₹158,00 | ₹158,10 | ₹150,76 | 5,0M |
| 4 may. 2026 | ₹158,90 | +1,83% | ₹156,75 | ₹164,17 | ₹156,75 | 6,7M |
| 27 abr. 2026 | ₹156,05 | +0,96% | ₹154,88 | ₹160,50 | ₹154,62 | 3,7M |
| 20 abr. 2026 | ₹154,56 | -3,95% | ₹161,66 | ₹161,66 | ₹153,74 | 4,0M |
| 13 abr. 2026 | ₹160,92 | +5,11% | ₹150,00 | ₹161,80 | ₹148,14 | 6,0M |
| 6 abr. 2026 | ₹153,09 | +5,16% | ₹145,58 | ₹157,00 | ₹143,35 | 8,3M |
| 30 mar. 2026 | ₹145,58 | -0,05% | ₹145,61 | ₹148,62 | ₹141,55 | 3,4M |
| 23 mar. 2026 | ₹145,66 | -3,96% | ₹149,10 | ₹153,50 | ₹143,25 | 5,1M |
| 16 mar. 2026 | ₹151,67 | -0,16% | ₹151,85 | ₹155,79 | ₹148,05 | 5,1M |
| 9 mar. 2026 | ₹151,92 | -8,48% | ₹163,00 | ₹164,38 | ₹151,36 | 5,0M |
| 2 mar. 2026 | ₹165,99 | -6,15% | ₹168,74 | ₹173,72 | ₹162,00 | 4,0M |
| 23 feb. 2026 | ₹176,87 | +0,72% | ₹175,60 | ₹180,86 | ₹172,79 | 4,4M |
| 16 feb. 2026 | ₹175,60 | -0,88% | ₹177,31 | ₹179,94 | ₹171,12 | 3,3M |
| 9 feb. 2026 | ₹177,16 | +1,43% | ₹176,80 | ₹184,88 | ₹174,69 | 8,2M |
| 2 feb. 2026 | ₹174,66 | +6,63% | ₹163,81 | ₹177,30 | ₹162,51 | 9,6M |
| 26 ene. 2026 | ₹163,80 | -1,25% | ₹165,50 | ₹170,00 | ₹159,03 | 9,0M |
| 19 ene. 2026 | ₹165,88 | -9,22% | ₹182,35 | ₹182,50 | ₹165,00 | 13,7M |
| 12 ene. 2026 | ₹182,73 | -1,82% | ₹186,20 | ₹188,90 | ₹177,35 | 8,3M |
| 5 ene. 2026 | ₹186,11 | +2,08% | ₹183,00 | ₹200,09 | ₹182,03 | 17,6M |
| 29 dic. 2025 | ₹182,31 | -0,39% | ₹183,30 | ₹187,80 | ₹178,55 | 5,6M |
| 22 dic. 2025 | ₹183,02 | -5,47% | ₹193,85 | ₹197,67 | ₹181,82 | 5,0M |
| 15 dic. 2025 | ₹193,61 | +2,82% | ₹188,00 | ₹199,75 | ₹186,75 | 10,2M |
| 8 dic. 2025 | ₹188,30 | +3,30% | ₹182,79 | ₹190,97 | ₹178,30 | 9,8M |
| 1 dic. 2025 | ₹182,29 | +2,00% | ₹178,98 | ₹187,94 | ₹178,31 | 16,0M |
| 24 nov. 2025 | ₹178,72 | +0,43% | ₹179,00 | ₹182,99 | ₹174,00 | 11,0M |
| 17 nov. 2025 | ₹177,95 | +2,02% | ₹175,10 | ₹181,00 | ₹173,10 | 15,3M |
| 10 nov. 2025 | ₹174,43 | -2,88% | ₹181,00 | ₹181,78 | ₹172,10 | 18,1M |
| 3 nov. 2025 | ₹179,60 | +7,79% | ₹168,00 | ₹183,00 | ₹161,50 | 43,1M |
| 27 oct. 2025 | ₹166,62 | +3,79% | ₹161,93 | ₹171,54 | ₹158,50 | 15,2M |
| 20 oct. 2025 | ₹160,54 | +0,34% | ₹160,25 | ₹163,70 | ₹158,45 | 3,6M |
| 13 oct. 2025 | ₹160,00 | -1,18% | ₹161,73 | ₹164,60 | ₹156,40 | 8,1M |
| 6 oct. 2025 | ₹161,91 | +1,28% | ₹160,99 | ₹164,89 | ₹159,00 | 8,3M |
| 29 sept. 2025 | ₹159,86 | +2,30% | ₹158,89 | ₹162,68 | ₹155,21 | 8,9M |
| 22 sept. 2025 | ₹156,26 | -0,50% | ₹161,99 | ₹161,99 | ₹152,85 | 7,4M |
| 15 sept. 2025 | ₹157,05 | -2,62% | ₹162,97 | ₹165,62 | ₹156,27 | 7,5M |
| 8 sept. 2025 | ₹161,28 | +6,84% | ₹151,65 | ₹163,44 | ₹148,99 | 14,5M |
| 1 sept. 2025 | ₹150,95 | +1,23% | ₹149,10 | ₹155,99 | ₹148,49 | 4,4M |
| 25 ago. 2025 | ₹149,11 | -4,45% | ₹156,52 | ₹159,50 | ₹147,35 | 5,8M |
| 18 ago. 2025 | ₹156,06 | +1,45% | ₹156,80 | ₹158,30 | ₹152,81 | 4,4M |
| 11 ago. 2025 | ₹153,83 | -2,32% | ₹157,25 | ₹160,40 | ₹153,43 | 3,3M |
| 4 ago. 2025 | ₹157,48 | -1,41% | ₹159,74 | ₹160,80 | ₹150,36 | 5,3M |
| 28 jul. 2025 | ₹159,74 | -0,52% | ₹160,75 | ₹163,50 | ₹154,30 | 5,5M |
| 21 jul. 2025 | ₹160,58 | -1,55% | ₹163,80 | ₹168,20 | ₹159,11 | 11,5M |
| 14 jul. 2025 | ₹163,10 | +3,05% | ₹158,69 | ₹164,50 | ₹157,05 | 6,7M |
| 7 jul. 2025 | ₹158,27 | +0,76% | ₹156,60 | ₹160,40 | ₹154,81 | 5,0M |
| 30 jun. 2025 | ₹157,07 | -3,61% | ₹163,50 | ₹163,80 | ₹156,00 | 5,2M |
| 23 jun. 2025 | ₹162,95 | +5,08% | ₹154,00 | ₹165,14 | ₹153,42 | 13,1M |
| 16 jun. 2025 | ₹155,07 | -2,47% | ₹159,89 | ₹163,14 | ₹154,40 | 5,8M |
| 9 jun. 2025 | ₹159,00 | +1,11% | ₹157,92 | ₹167,50 | ₹156,68 | 18,0M |
| 2 jun. 2025 | ₹157,25 | +0,70% | ₹157,91 | ₹161,30 | ₹153,70 | 11,4M |
| 26 may. 2025 | ₹156,15 | +6,25% | ₹146,99 | ₹165,33 | ₹145,85 | 40,9M |
| 19 may. 2025 | ₹146,97 | +1,39% | ₹145,65 | ₹151,27 | ₹143,48 | 7,1M |
| 12 may. 2025 | ₹144,96 | +10,43% | ₹136,00 | ₹146,49 | ₹135,02 | 5,9M |
| 5 may. 2025 | ₹131,27 | -1,08% | ₹134,40 | ₹138,50 | ₹128,51 | 5,2M |
| 28 abr. 2025 | ₹132,70 | -6,11% | ₹140,11 | ₹140,62 | ₹132,10 | 4,9M |
| 21 abr. 2025 | ₹141,34 | -1,24% | ₹145,49 | ₹155,70 | ₹139,77 | 13,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹153,88 | -2,21% | ₹159,00 | ₹161,24 | ₹149,00 | 13,0M |
| 1 may. 2026 | ₹157,35 | +0,83% | ₹156,05 | ₹166,80 | ₹147,51 | 35,6M |
| 1 abr. 2026 | ₹156,05 | +9,59% | ₹148,62 | ₹161,80 | ₹141,75 | 24,2M |
| 1 mar. 2026 | ₹142,39 | -19,49% | ₹168,74 | ₹173,72 | ₹141,55 | 20,6M |
| 1 feb. 2026 | ₹176,87 | +5,88% | ₹165,00 | ₹184,88 | ₹162,28 | 26,2M |
| 1 ene. 2026 | ₹167,04 | -8,23% | ₹182,00 | ₹200,09 | ₹159,03 | 48,8M |
| 1 dic. 2025 | ₹182,03 | +1,85% | ₹178,98 | ₹199,75 | ₹178,30 | 45,6M |
| 1 nov. 2025 | ₹178,72 | +7,26% | ₹168,00 | ₹183,00 | ₹161,50 | 87,5M |
| 1 oct. 2025 | ₹166,62 | +5,44% | ₹158,00 | ₹171,54 | ₹156,40 | 38,7M |
| 1 sept. 2025 | ₹158,03 | +5,98% | ₹149,10 | ₹165,62 | ₹148,49 | 39,3M |
| 1 ago. 2025 | ₹149,11 | -5,76% | ₹158,23 | ₹163,50 | ₹147,35 | 20,5M |
| 1 jul. 2025 | ₹158,23 | -2,04% | ₹162,00 | ₹168,20 | ₹154,30 | 31,3M |
| 1 jun. 2025 | ₹161,52 | +3,44% | ₹157,91 | ₹167,50 | ₹153,42 | 49,3M |
| 1 may. 2025 | ₹156,15 | +17,41% | ₹133,12 | ₹165,33 | ₹128,51 | 60,4M |
| 1 abr. 2025 | ₹132,99 | -3,69% | ₹137,69 | ₹155,70 | ₹127,74 | 27,5M |
| 1 mar. 2025 | ₹138,09 | +10,52% | ₹130,00 | ₹146,90 | ₹122,50 | 41,6M |
| 1 feb. 2025 | ₹124,95 | -17,67% | ₹153,40 | ₹158,43 | ₹124,00 | 25,4M |
| 1 ene. 2025 | ₹151,76 | -16,74% | ₹181,70 | ₹186,80 | ₹138,00 | 21,8M |
| 1 dic. 2024 | ₹182,28 | -2,82% | ₹187,60 | ₹203,00 | ₹176,66 | 23,3M |
| 1 nov. 2024 | ₹187,57 | -4,97% | ₹198,46 | ₹201,45 | ₹167,20 | 23,0M |
| 1 oct. 2024 | ₹197,37 | -10,31% | ₹219,80 | ₹221,90 | ₹187,35 | 28,1M |
| 1 sept. 2024 | ₹220,06 | -2,42% | ₹226,75 | ₹236,90 | ₹212,77 | 34,4M |
| 1 ago. 2024 | ₹225,51 | -1,96% | ₹230,93 | ₹250,69 | ₹211,20 | 103,2M |
| 1 jul. 2024 | ₹230,01 | +9,94% | ₹210,30 | ₹243,34 | ₹199,10 | 159,6M |
| 1 jun. 2024 | ₹209,21 | +7,73% | ₹201,00 | ₹220,00 | ₹162,75 | 91,3M |
| 1 may. 2024 | ₹194,20 | -7,98% | ₹212,00 | ₹222,00 | ₹191,10 | 58,1M |
| 1 abr. 2024 | ₹211,05 | -0,71% | ₹214,95 | ₹225,35 | ₹198,05 | 93,0M |
| 1 mar. 2024 | ₹212,55 | +1,60% | ₹215,00 | ₹224,35 | ₹168,80 | 144,7M |
| 1 feb. 2024 | ₹209,20 | +18,73% | ₹178,70 | ₹217,95 | ₹166,75 | 218,0M |
| 1 ene. 2024 | ₹176,20 | +15,13% | ₹153,65 | ₹177,00 | ₹152,05 | 109,3M |
| 1 dic. 2023 | ₹153,05 | +8,55% | ₹143,85 | ₹157,90 | ₹138,00 | 63,0M |
| 1 nov. 2023 | ₹141,00 | +15,72% | ₹122,50 | ₹148,50 | ₹120,45 | 56,9M |
| 1 oct. 2023 | ₹121,85 | -1,93% | ₹124,25 | ₹142,80 | ₹116,25 | 59,4M |
| 1 sept. 2023 | ₹124,25 | -4,35% | ₹130,30 | ₹141,35 | ₹123,60 | 50,6M |
| 1 ago. 2023 | ₹129,90 | +4,09% | ₹125,90 | ₹134,00 | ₹115,55 | 39,0M |
| 1 jul. 2023 | ₹124,80 | +1,63% | ₹123,65 | ₹126,40 | ₹116,80 | 25,1M |
| 1 jun. 2023 | ₹122,80 | +14,23% | ₹107,40 | ₹127,85 | ₹107,35 | 40,3M |
| 1 may. 2023 | ₹107,50 | -5,62% | ₹113,90 | ₹119,30 | ₹105,15 | 25,4M |
| 1 abr. 2023 | ₹113,90 | -2,19% | ₹117,05 | ₹120,35 | ₹106,05 | 21,7M |
| 1 mar. 2023 | ₹116,45 | +10,96% | ₹105,50 | ₹118,20 | ₹105,15 | 44,7M |
| 1 feb. 2023 | ₹104,95 | +11,71% | ₹94,10 | ₹107,70 | ₹88,20 | 52,2M |
| 1 ene. 2023 | ₹93,95 | -6,66% | ₹101,90 | ₹105,70 | ₹89,00 | 35,9M |
| 1 dic. 2022 | ₹100,65 | +10,60% | ₹91,45 | ₹109,40 | ₹85,25 | 70,9M |
| 1 nov. 2022 | ₹91,00 | +5,81% | ₹86,25 | ₹98,45 | ₹85,15 | 29,7M |
| 1 oct. 2022 | ₹86,00 | -1,32% | ₹87,25 | ₹91,40 | ₹81,10 | 13,1M |
| 1 sept. 2022 | ₹87,15 | +0,17% | ₹86,00 | ₹101,05 | ₹84,70 | 42,2M |
| 1 ago. 2022 | ₹87,00 | +11,47% | ₹78,70 | ₹88,65 | ₹78,25 | 15,7M |
| 1 jul. 2022 | ₹78,05 | +1,23% | ₹75,95 | ₹83,00 | ₹73,10 | 8,5M |
| 1 jun. 2022 | ₹77,10 | -3,99% | ₹80,90 | ₹81,90 | ₹70,30 | 19,4M |
| 1 may. 2022 | ₹80,30 | -7,86% | ₹87,40 | ₹88,80 | ₹75,30 | 13,9M |
| 1 abr. 2022 | ₹87,15 | +14,07% | ₹76,50 | ₹95,85 | ₹76,50 | 35,9M |
| 1 mar. 2022 | ₹76,40 | -9,05% | ₹84,90 | ₹86,60 | ₹76,05 | 14,1M |
| 1 feb. 2022 | ₹84,00 | -13,89% | ₹98,45 | ₹99,60 | ₹80,00 | 13,4M |
| 1 ene. 2022 | ₹97,55 | -2,25% | ₹100,45 | ₹102,30 | ₹90,50 | 14,0M |
| 1 dic. 2021 | ₹99,80 | +1,32% | ₹102,05 | ₹103,50 | ₹92,50 | 15,7M |
| 1 nov. 2021 | ₹98,50 | -11,86% | ₹112,25 | ₹116,90 | ₹96,50 | 10,6M |
| 1 oct. 2021 | ₹111,75 | +1,04% | ₹110,00 | ₹119,00 | ₹104,50 | 22,6M |
| 1 sept. 2021 | ₹110,60 | +8,70% | ₹102,90 | ₹111,85 | ₹98,30 | 16,5M |
| 1 ago. 2021 | ₹101,75 | -8,17% | ₹112,00 | ₹112,60 | ₹99,00 | 15,1M |
| 1 jul. 2021 | ₹110,80 | -1,73% | ₹112,70 | ₹115,70 | ₹103,35 | 18,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹153,88 | -15,46% | - | -15,46% | ₹182,00 | ₹200,09 | ₹141,55 | 168,3M |
| 2025 | ₹182,03 | -0,14% | ₹9,60 | +5,14% | ₹181,70 | ₹199,75 | ₹122,50 | 488,9M |
| 2024 | ₹182,28 | +19,10% | ₹7,70 | +24,11% | ₹153,65 | ₹250,69 | ₹152,05 | 1,1B |
| 2023 | ₹153,05 | +52,06% | ₹7,00 | +58,93% | ₹101,90 | ₹157,90 | ₹88,20 | 514,3M |
| 2022 | ₹100,65 | +0,85% | ₹5,10 | +5,93% | ₹100,45 | ₹109,40 | ₹70,30 | 290,7M |
| 2021 | ₹99,80 | +3,15% | ₹4,00 | +7,28% | ₹96,75 | ₹124,30 | ₹86,00 | 256,0M |
| 2020 | ₹96,75 | +9,63% | ₹5,60 | +15,82% | ₹90,40 | ₹105,90 | ₹45,50 | 131,7M |
| 2019 | ₹88,25 | -14,03% | ₹3,90 | -10,23% | ₹102,65 | ₹104,00 | ₹75,00 | 84,7M |
| 2018 | ₹102,65 | -24,80% | ₹5,10 | -21,08% | ₹137,00 | ₹168,30 | ₹90,20 | 106,3M |
| 2017 | ₹136,50 | +3,80% | ₹3,50 | +6,44% | ₹132,35 | ₹179,00 | ₹126,25 | 135,4M |
| 2016 | ₹131,50 | -7,00% | ₹3,90 | -4,26% | ₹142,10 | ₹197,80 | ₹121,00 | 123,4M |
| 2015 | ₹141,40 | -31,61% | - | -31,61% | ₹203,80 | ₹261,90 | ₹136,35 | 224,8M |
| 2014 | ₹206,75 | +227,14% | - | +227,14% | ₹63,30 | ₹210,70 | ₹58,80 | 251,2M |
| 2013 | ₹63,20 | +27,55% | - | +27,55% | ₹49,95 | ₹66,50 | ₹41,00 | 98,4M |
| 2012 | ₹49,55 | -7,21% | - | -7,21% | ₹56,00 | ₹64,25 | ₹44,25 | 101,3M |
| 2011 | ₹53,40 | -13,52% | - | -13,52% | ₹61,25 | ₹75,25 | ₹48,00 | 63,8M |
| 2010 | ₹61,75 | 0,00% | - | 0,00% | ₹56,10 | ₹67,65 | ₹52,00 | 258,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat Pipavav Port Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gujarat Pipavav Port Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Pipavav Port
GPPL
|
74,75B Mid-cap | 1,62 % | 3,16 % | 3,39 % | -18,51 % | -14,45 % | -3,22 % | 32,94 % | 39,45 % | 0,02 % | 134,93 % | 184,70 % |
|
Shipping
SCI
|
134,29B Mid-cap | 6,02 % | -6,23 % | 33,03 % | 39,87 % | 35,43 % | 30,82 % | 182,77 % | 170,54 % | 347,03 % | 187,14 % | 226,07 % |
|
Adani Ports
ADANIPORTS
|
3,65T Large-cap | -0,01 % | 0,54 % | 31,36 % | 19,32 % | 21,86 % | 29,03 % | 142,56 % | 161,09 % | 772,85 % | 1.123,28 % | 875,73 % |
|
Great Eastern
GESHIP
|
201,93B Large-cap | -3,37 % | -9,76 % | 0,79 % | 22,63 % | 24,19 % | 40,39 % | 84,00 % | 244,01 % | 348,17 % | 398,15 % | 860,25 % |
|
Jsw Infrastructure
JSWINFRA
|
571,77B Large-cap | 9,69 % | 10,24 % | 17,59 % | 7,88 % | 3,95 % | -3,79 % | 144,54 % | 144,54 % | 144,54 % | 144,54 % | 144,54 % |
|
Knowledge Marine
KMEW
|
40,96B Small-cap | 4,71 % | -0,25 % | 28,20 % | 10,12 % | 2,38 % | 131,72 % | 82,11 % | 82,11 % | 82,11 % | 82,11 % | 82,11 % |
Calcule sus Rendimientos de Inversión en Gujarat Pipavav Port
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Pipavav Port stock price in Jul 2016 was ₹181,35, A ₹1.000,00 lump sum investment in Gujarat Pipavav Port made 9 years ago would be worth approximately ₹1.164,71 today, representing a positive return of 16,47 %. This translates to an annualized return (CAGR) of 1,55 %. During this period, Gujarat Pipavav Port paid out ₹55,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.164,71
Rendimiento Anual (TCAC)
1,55 %
Dividendos Totales
₹305,49
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Pipavav Port (GPPL) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Pipavav Port ha entregado un rendimiento total de -3,2%.
- Máximo de 52 semanas alcanzó 200,09 INR el N/A.
- Mínimo de 52 semanas tocó 141,55 INR el N/A.
- Precio Actual cotizando a 155,82 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat Pipavav Port (GPPL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Pipavav Port (gppl) habría crecido a aproximadamente 13 945,00 INR al July 21, 2026, representando un rendimiento total de 39,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Pipavav Port con el sector Industrials?
Gujarat Pipavav Port (gppl) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Pipavav Port habría crecido a 10 002,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Pipavav Port?
Gujarat Pipavav Port (gppl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 39,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Pipavav Port ha logrado históricamente?
Gujarat Pipavav Port (gppl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+32,9%), 5 years (+39,5%), 10 years (+0,0%)
Rendimientos negativos: 12 months (-3,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.