GPT Infraprojects (GPTINFRA) | Historial de Precios y Rendimientos | 2016 - 2026
GPT Infraprojects Ltd. Small-cap Industrials
Gráfico de Precios Históricos de GPT Infraprojects
Datos de Precios Históricos de GPT Infraprojects
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹115,60 | +1,26% | ₹115,80 | ₹117,00 | ₹115,00 | 131,5K |
| 12 jun. 2026 | ₹114,16 | +1,39% | ₹114,48 | ₹115,50 | ₹112,84 | 90,6K |
| 11 jun. 2026 | ₹112,59 | +0,21% | ₹111,20 | ₹114,20 | ₹110,30 | 81,8K |
| 10 jun. 2026 | ₹112,35 | -1,63% | ₹113,70 | ₹115,39 | ₹111,23 | 111,5K |
| 9 jun. 2026 | ₹114,21 | +0,96% | ₹113,41 | ₹115,90 | ₹113,31 | 60,6K |
| 8 jun. 2026 | ₹113,12 | -1,80% | ₹113,99 | ₹117,00 | ₹112,70 | 169,9K |
| 5 jun. 2026 | ₹115,19 | -1,07% | ₹116,43 | ₹117,69 | ₹115,00 | 103,3K |
| 4 jun. 2026 | ₹116,43 | +0,69% | ₹115,99 | ₹118,48 | ₹115,01 | 111,9K |
| 3 jun. 2026 | ₹115,63 | -0,53% | ₹116,25 | ₹116,25 | ₹114,35 | 85,4K |
| 2 jun. 2026 | ₹116,25 | +0,46% | ₹115,24 | ₹117,00 | ₹114,00 | 61,8K |
| 1 jun. 2026 | ₹115,72 | +0,18% | ₹116,00 | ₹119,40 | ₹115,30 | 205,3K |
| 29 may. 2026 | ₹115,51 | -2,37% | ₹117,65 | ₹119,40 | ₹115,00 | 116,2K |
| 27 may. 2026 | ₹118,32 | +0,65% | ₹118,86 | ₹119,50 | ₹116,92 | 204,9K |
| 26 may. 2026 | ₹117,56 | -0,73% | ₹118,93 | ₹120,03 | ₹115,24 | 170,7K |
| 25 may. 2026 | ₹118,42 | +1,59% | ₹117,50 | ₹120,49 | ₹117,50 | 150,1K |
| 22 may. 2026 | ₹116,57 | -2,22% | ₹119,86 | ₹119,88 | ₹115,10 | 208,5K |
| 21 may. 2026 | ₹119,22 | -0,53% | ₹125,00 | ₹129,47 | ₹117,26 | 1,4M |
| 20 may. 2026 | ₹119,85 | +2,25% | ₹115,60 | ₹122,00 | ₹114,20 | 308,3K |
| 19 may. 2026 | ₹117,21 | -0,18% | ₹122,00 | ₹126,99 | ₹116,01 | 1,6M |
| 18 may. 2026 | ₹117,42 | +0,83% | ₹116,21 | ₹118,98 | ₹112,51 | 183,3K |
| 15 may. 2026 | ₹116,45 | +0,63% | ₹115,72 | ₹118,00 | ₹113,94 | 114,7K |
| 14 may. 2026 | ₹115,72 | +1,60% | ₹113,90 | ₹117,00 | ₹112,00 | 110,9K |
| 13 may. 2026 | ₹113,90 | +0,97% | ₹113,40 | ₹115,85 | ₹111,84 | 68,4K |
| 12 may. 2026 | ₹112,81 | -3,28% | ₹115,89 | ₹116,03 | ₹112,00 | 89,4K |
| 11 may. 2026 | ₹116,63 | -0,84% | ₹117,50 | ₹119,07 | ₹115,27 | 150,5K |
| 8 may. 2026 | ₹117,62 | -0,03% | ₹117,14 | ₹121,00 | ₹116,20 | 251,8K |
| 7 may. 2026 | ₹117,65 | -0,89% | ₹118,71 | ₹119,67 | ₹117,00 | 105,5K |
| 6 may. 2026 | ₹118,71 | -2,06% | ₹121,21 | ₹121,21 | ₹117,11 | 109,4K |
| 5 may. 2026 | ₹121,21 | +1,61% | ₹118,70 | ₹123,50 | ₹117,86 | 244,2K |
| 4 may. 2026 | ₹119,29 | +5,12% | ₹113,40 | ₹122,49 | ₹113,40 | 579,2K |
| 30 abr. 2026 | ₹113,48 | -1,24% | ₹115,90 | ₹115,90 | ₹112,41 | 69,5K |
| 29 abr. 2026 | ₹114,91 | +1,15% | ₹114,90 | ₹116,00 | ₹113,62 | 81,8K |
| 28 abr. 2026 | ₹113,60 | -1,13% | ₹114,99 | ₹116,00 | ₹113,01 | 68,0K |
| 27 abr. 2026 | ₹114,90 | +0,88% | ₹114,00 | ₹116,67 | ₹113,92 | 85,9K |
| 24 abr. 2026 | ₹113,90 | -2,47% | ₹118,00 | ₹118,00 | ₹112,60 | 98,6K |
| 23 abr. 2026 | ₹116,78 | -2,38% | ₹119,00 | ₹119,00 | ₹116,19 | 70,7K |
| 22 abr. 2026 | ₹119,63 | +3,52% | ₹113,89 | ₹121,58 | ₹113,89 | 259,3K |
| 21 abr. 2026 | ₹115,56 | +1,16% | ₹114,10 | ₹118,00 | ₹114,02 | 131,8K |
| 20 abr. 2026 | ₹114,24 | -1,63% | ₹118,00 | ₹118,00 | ₹113,14 | 87,5K |
| 17 abr. 2026 | ₹116,13 | -0,28% | ₹117,00 | ₹119,06 | ₹115,53 | 110,2K |
| 16 abr. 2026 | ₹116,46 | +1,07% | ₹116,09 | ₹117,24 | ₹114,39 | 113,9K |
| 15 abr. 2026 | ₹115,23 | +3,40% | ₹113,90 | ₹116,40 | ₹113,45 | 153,0K |
| 13 abr. 2026 | ₹111,44 | +0,14% | ₹106,80 | ₹113,00 | ₹106,10 | 131,8K |
| 10 abr. 2026 | ₹111,28 | +1,17% | ₹111,89 | ₹113,07 | ₹110,72 | 136,3K |
| 9 abr. 2026 | ₹109,99 | -2,34% | ₹112,00 | ₹114,18 | ₹109,38 | 178,1K |
| 8 abr. 2026 | ₹112,62 | +7,38% | ₹109,90 | ₹115,00 | ₹106,89 | 433,4K |
| 7 abr. 2026 | ₹104,88 | +0,05% | ₹104,49 | ₹106,43 | ₹103,49 | 85,3K |
| 6 abr. 2026 | ₹104,83 | +0,35% | ₹105,80 | ₹105,80 | ₹102,11 | 110,2K |
| 2 abr. 2026 | ₹104,46 | +0,96% | ₹102,50 | ₹104,95 | ₹99,50 | 258,4K |
| 1 abr. 2026 | ₹103,47 | +6,92% | ₹98,98 | ₹104,65 | ₹98,98 | 241,6K |
| 30 mar. 2026 | ₹96,77 | -4,04% | ₹99,30 | ₹100,68 | ₹96,22 | 217,6K |
| 27 mar. 2026 | ₹100,84 | -3,49% | ₹103,51 | ₹104,20 | ₹99,15 | 419,7K |
| 25 mar. 2026 | ₹104,49 | +0,84% | ₹105,00 | ₹107,19 | ₹103,80 | 173,7K |
| 24 mar. 2026 | ₹103,62 | +3,10% | ₹106,00 | ₹106,00 | ₹100,34 | 312,8K |
| 23 mar. 2026 | ₹100,50 | -3,01% | ₹106,00 | ₹106,00 | ₹100,00 | 317,5K |
| 20 mar. 2026 | ₹103,62 | +1,04% | ₹104,00 | ₹104,80 | ₹102,03 | 189,6K |
| 19 mar. 2026 | ₹102,55 | -4,37% | ₹104,10 | ₹105,39 | ₹101,60 | 128,6K |
| 18 mar. 2026 | ₹107,24 | +2,73% | ₹104,39 | ₹108,59 | ₹104,39 | 137,6K |
| 17 mar. 2026 | ₹104,39 | +5,01% | ₹103,87 | ₹105,95 | ₹100,31 | 340,8K |
| 16 mar. 2026 | ₹99,41 | -3,84% | ₹103,00 | ₹103,05 | ₹96,61 | 305,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹114,16 | -0,89% | ₹113,99 | ₹117,00 | ₹110,30 | 514,4K |
| 1 jun. 2026 | ₹115,19 | -0,28% | ₹116,00 | ₹119,40 | ₹114,00 | 567,7K |
| 25 may. 2026 | ₹115,51 | -0,91% | ₹117,50 | ₹120,49 | ₹115,00 | 641,9K |
| 18 may. 2026 | ₹116,57 | +0,10% | ₹116,21 | ₹129,47 | ₹112,51 | 3,7M |
| 11 may. 2026 | ₹116,45 | -0,99% | ₹117,50 | ₹119,07 | ₹111,84 | 533,9K |
| 4 may. 2026 | ₹117,62 | +3,65% | ₹113,40 | ₹123,50 | ₹113,40 | 1,3M |
| 27 abr. 2026 | ₹113,48 | -0,37% | ₹114,00 | ₹116,67 | ₹112,41 | 305,2K |
| 20 abr. 2026 | ₹113,90 | -1,92% | ₹118,00 | ₹121,58 | ₹112,60 | 647,9K |
| 13 abr. 2026 | ₹116,13 | +4,36% | ₹106,80 | ₹119,06 | ₹106,10 | 508,9K |
| 6 abr. 2026 | ₹111,28 | +6,53% | ₹105,80 | ₹115,00 | ₹102,11 | 943,4K |
| 30 mar. 2026 | ₹104,46 | +3,59% | ₹99,30 | ₹104,95 | ₹96,22 | 717,6K |
| 23 mar. 2026 | ₹100,84 | -2,68% | ₹106,00 | ₹107,19 | ₹99,15 | 1,2M |
| 16 mar. 2026 | ₹103,62 | +0,23% | ₹103,00 | ₹108,59 | ₹96,61 | 1,1M |
| 9 mar. 2026 | ₹103,38 | -8,87% | ₹111,00 | ₹112,17 | ₹101,80 | 1,1M |
| 2 mar. 2026 | ₹113,44 | -8,53% | ₹119,70 | ₹123,94 | ₹112,31 | 913,0K |
| 23 feb. 2026 | ₹124,02 | +1,70% | ₹122,10 | ₹131,00 | ₹121,56 | 1,3M |
| 16 feb. 2026 | ₹121,95 | -2,06% | ₹123,60 | ₹131,76 | ₹120,33 | 2,5M |
| 9 feb. 2026 | ₹124,51 | +21,26% | ₹103,50 | ₹129,00 | ₹102,16 | 3,9M |
| 2 feb. 2026 | ₹102,68 | +1,24% | ₹100,35 | ₹106,23 | ₹99,40 | 724,0K |
| 26 ene. 2026 | ₹101,42 | -0,57% | ₹101,50 | ₹108,65 | ₹100,50 | 1,3M |
| 19 ene. 2026 | ₹102,00 | -4,25% | ₹105,00 | ₹106,78 | ₹97,50 | 849,5K |
| 12 ene. 2026 | ₹106,53 | +0,55% | ₹106,27 | ₹108,98 | ₹102,17 | 615,8K |
| 5 ene. 2026 | ₹105,95 | -2,39% | ₹108,05 | ₹114,00 | ₹105,55 | 1,5M |
| 29 dic. 2025 | ₹108,54 | -1,43% | ₹110,31 | ₹113,98 | ₹105,58 | 1,8M |
| 22 dic. 2025 | ₹110,12 | +2,01% | ₹109,50 | ₹116,60 | ₹107,15 | 4,3M |
| 15 dic. 2025 | ₹107,95 | +4,39% | ₹107,74 | ₹121,42 | ₹102,31 | 8,5M |
| 8 dic. 2025 | ₹103,41 | -5,86% | ₹108,20 | ₹117,89 | ₹97,60 | 9,7M |
| 1 dic. 2025 | ₹109,85 | +2,25% | ₹109,39 | ₹113,08 | ₹105,91 | 716,2K |
| 24 nov. 2025 | ₹107,43 | +5,23% | ₹101,19 | ₹113,02 | ₹99,00 | 1,5M |
| 17 nov. 2025 | ₹102,09 | -4,51% | ₹108,00 | ₹108,00 | ₹101,40 | 250,0K |
| 10 nov. 2025 | ₹106,91 | -1,86% | ₹108,55 | ₹108,80 | ₹105,00 | 494,7K |
| 3 nov. 2025 | ₹108,94 | +2,04% | ₹108,98 | ₹110,50 | ₹103,10 | 698,4K |
| 27 oct. 2025 | ₹106,76 | +3,20% | ₹106,88 | ₹117,90 | ₹106,24 | 8,9M |
| 20 oct. 2025 | ₹103,45 | -1,50% | ₹105,00 | ₹108,85 | ₹103,06 | 407,1K |
| 13 oct. 2025 | ₹105,03 | -6,15% | ₹111,50 | ₹111,90 | ₹104,48 | 566,9K |
| 6 oct. 2025 | ₹111,91 | -2,90% | ₹115,60 | ₹116,50 | ₹110,24 | 561,5K |
| 29 sept. 2025 | ₹115,25 | -0,47% | ₹115,05 | ₹117,90 | ₹112,00 | 301,9K |
| 22 sept. 2025 | ₹115,80 | -5,20% | ₹122,15 | ₹124,49 | ₹113,30 | 516,7K |
| 15 sept. 2025 | ₹122,15 | +5,32% | ₹115,70 | ₹124,39 | ₹115,30 | 772,3K |
| 8 sept. 2025 | ₹115,98 | +0,61% | ₹115,74 | ₹125,00 | ₹111,12 | 1,6M |
| 1 sept. 2025 | ₹115,28 | +3,41% | ₹112,00 | ₹119,79 | ₹108,80 | 756,3K |
| 25 ago. 2025 | ₹111,48 | -4,83% | ₹118,30 | ₹119,50 | ₹109,98 | 357,0K |
| 18 ago. 2025 | ₹117,14 | +1,58% | ₹115,89 | ₹123,01 | ₹114,40 | 525,7K |
| 11 ago. 2025 | ₹115,32 | -7,01% | ₹124,00 | ₹124,00 | ₹114,75 | 527,4K |
| 4 ago. 2025 | ₹124,02 | -2,53% | ₹130,24 | ₹140,90 | ₹123,50 | 2,8M |
| 28 jul. 2025 | ₹127,24 | -0,62% | ₹128,04 | ₹131,49 | ₹125,00 | 637,8K |
| 21 jul. 2025 | ₹128,04 | +3,68% | ₹124,00 | ₹139,50 | ₹121,60 | 4,9M |
| 14 jul. 2025 | ₹123,50 | -1,21% | ₹125,00 | ₹129,43 | ₹122,53 | 698,5K |
| 7 jul. 2025 | ₹125,01 | -3,33% | ₹130,40 | ₹130,40 | ₹122,50 | 471,1K |
| 30 jun. 2025 | ₹129,32 | +1,07% | ₹128,00 | ₹131,50 | ₹124,11 | 632,3K |
| 23 jun. 2025 | ₹127,95 | +3,35% | ₹121,70 | ₹132,50 | ₹121,06 | 651,9K |
| 16 jun. 2025 | ₹123,80 | -6,89% | ₹132,00 | ₹136,00 | ₹121,70 | 630,9K |
| 9 jun. 2025 | ₹132,96 | -4,78% | ₹140,00 | ₹144,25 | ₹131,39 | 774,2K |
| 2 jun. 2025 | ₹139,63 | -1,24% | ₹140,70 | ₹145,00 | ₹139,01 | 532,1K |
| 26 may. 2025 | ₹141,38 | -0,25% | ₹142,00 | ₹149,80 | ₹138,08 | 1,5M |
| 19 may. 2025 | ₹141,74 | +2,99% | ₹139,00 | ₹145,61 | ₹138,15 | 1,3M |
| 12 may. 2025 | ₹137,62 | +17,64% | ₹124,20 | ₹145,03 | ₹121,03 | 1,4M |
| 5 may. 2025 | ₹116,98 | -7,10% | ₹129,85 | ₹129,85 | ₹112,00 | 737,6K |
| 28 abr. 2025 | ₹125,92 | -0,99% | ₹125,50 | ₹133,00 | ₹123,35 | 397,5K |
| 21 abr. 2025 | ₹127,18 | -7,94% | ₹139,55 | ₹144,51 | ₹126,35 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹114,16 | -1,17% | ₹116,00 | ₹119,40 | ₹110,30 | 1,1M |
| 1 may. 2026 | ₹115,51 | +1,79% | ₹113,40 | ₹129,47 | ₹111,84 | 6,1M |
| 1 abr. 2026 | ₹113,48 | +17,27% | ₹98,98 | ₹121,58 | ₹98,98 | 2,9M |
| 1 mar. 2026 | ₹96,77 | -21,97% | ₹119,70 | ₹123,94 | ₹96,22 | 4,5M |
| 1 feb. 2026 | ₹124,02 | +19,14% | ₹106,00 | ₹131,76 | ₹99,40 | 8,7M |
| 1 ene. 2026 | ₹104,10 | -6,81% | ₹111,00 | ₹114,00 | ₹97,50 | 4,5M |
| 1 dic. 2025 | ₹111,71 | +3,98% | ₹109,39 | ₹121,42 | ₹97,60 | 24,6M |
| 1 nov. 2025 | ₹107,43 | +0,63% | ₹108,98 | ₹113,02 | ₹99,00 | 2,9M |
| 1 oct. 2025 | ₹106,76 | -5,19% | ₹113,43 | ₹117,90 | ₹103,06 | 10,6M |
| 1 sept. 2025 | ₹112,60 | +1,00% | ₹112,00 | ₹125,00 | ₹108,80 | 3,8M |
| 1 ago. 2025 | ₹111,48 | -13,33% | ₹128,62 | ₹140,90 | ₹109,98 | 4,3M |
| 1 jul. 2025 | ₹128,62 | +0,13% | ₹127,30 | ₹139,50 | ₹121,60 | 7,1M |
| 1 jun. 2025 | ₹128,45 | -9,15% | ₹140,70 | ₹145,00 | ₹121,06 | 2,7M |
| 1 may. 2025 | ₹141,38 | +12,96% | ₹125,60 | ₹149,80 | ₹112,00 | 5,0M |
| 1 abr. 2025 | ₹125,16 | +4,77% | ₹119,00 | ₹144,51 | ₹109,01 | 6,1M |
| 1 mar. 2025 | ₹119,46 | +28,67% | ₹92,01 | ₹126,01 | ₹84,48 | 8,3M |
| 1 feb. 2025 | ₹92,84 | -16,29% | ₹111,26 | ₹124,40 | ₹91,50 | 3,6M |
| 1 ene. 2025 | ₹110,91 | -21,64% | ₹143,00 | ₹147,50 | ₹99,20 | 4,9M |
| 1 dic. 2024 | ₹141,54 | -4,82% | ₹148,71 | ₹152,01 | ₹130,00 | 4,1M |
| 1 nov. 2024 | ₹148,71 | +9,21% | ₹139,49 | ₹153,45 | ₹115,10 | 5,6M |
| 1 oct. 2024 | ₹136,17 | -14,32% | ₹157,01 | ₹157,90 | ₹120,00 | 2,8M |
| 1 sept. 2024 | ₹158,93 | -9,93% | ₹183,94 | ₹185,00 | ₹148,01 | 4,5M |
| 1 ago. 2024 | ₹176,45 | +5,41% | ₹166,00 | ₹193,75 | ₹155,01 | 6,2M |
| 1 jul. 2024 | ₹167,40 | +23,04% | ₹136,00 | ₹204,00 | ₹136,00 | 5,7M |
| 1 jun. 2024 | ₹136,05 | +17,64% | ₹120,90 | ₹143,50 | ₹109,68 | 4,3M |
| 1 may. 2024 | ₹115,65 | +7,08% | ₹118,80 | ₹129,95 | ₹102,50 | 5,0M |
| 1 abr. 2024 | ₹108,00 | +38,20% | ₹79,90 | ₹113,65 | ₹78,15 | 9,2M |
| 1 mar. 2024 | ₹78,15 | -16,52% | ₹97,00 | ₹104,03 | ₹68,50 | 6,7M |
| 1 feb. 2024 | ₹93,62 | -4,08% | ₹96,50 | ₹98,00 | ₹85,00 | 1,8M |
| 1 ene. 2024 | ₹97,60 | +18,30% | ₹83,47 | ₹99,38 | ₹77,00 | 2,6M |
| 1 dic. 2023 | ₹82,50 | +16,61% | ₹70,00 | ₹82,50 | ₹69,05 | 4,0M |
| 1 nov. 2023 | ₹70,75 | +25,22% | ₹56,75 | ₹71,35 | ₹55,75 | 1,8M |
| 1 oct. 2023 | ₹56,50 | +17,71% | ₹47,55 | ₹58,42 | ₹47,12 | 2,4M |
| 1 sept. 2023 | ₹48,00 | +18,52% | ₹41,30 | ₹48,03 | ₹40,53 | 2,7M |
| 1 ago. 2023 | ₹40,50 | +4,52% | ₹39,50 | ₹41,85 | ₹36,92 | 3,0M |
| 1 jul. 2023 | ₹38,75 | +22,82% | ₹31,55 | ₹39,40 | ₹31,05 | 3,4M |
| 1 jun. 2023 | ₹31,55 | +11,09% | ₹28,55 | ₹35,20 | ₹27,02 | 8,6M |
| 1 may. 2023 | ₹28,40 | +15,82% | ₹24,83 | ₹30,75 | ₹24,00 | 5,7M |
| 1 abr. 2023 | ₹24,52 | +11,35% | ₹22,02 | ₹25,85 | ₹22,02 | 1,4M |
| 1 mar. 2023 | ₹22,02 | -12,72% | ₹25,73 | ₹25,98 | ₹21,30 | 1,4M |
| 1 feb. 2023 | ₹25,23 | -10,53% | ₹28,85 | ₹29,25 | ₹23,85 | 1,2M |
| 1 ene. 2023 | ₹28,20 | +3,56% | ₹27,00 | ₹30,60 | ₹25,45 | 4,1M |
| 1 dic. 2022 | ₹27,23 | -7,06% | ₹29,50 | ₹30,33 | ₹21,27 | 3,1M |
| 1 nov. 2022 | ₹29,30 | -4,96% | ₹30,77 | ₹34,38 | ₹27,88 | 5,9M |
| 1 oct. 2022 | ₹30,83 | -11,76% | ₹34,71 | ₹34,71 | ₹30,27 | 5,4M |
| 1 sept. 2022 | ₹34,94 | +50,80% | ₹22,75 | ₹35,21 | ₹22,75 | 22,9M |
| 1 ago. 2022 | ₹23,17 | +2,03% | ₹23,26 | ₹24,46 | ₹21,05 | 3,0M |
| 1 jul. 2022 | ₹22,71 | +12,15% | ₹19,67 | ₹23,50 | ₹19,67 | 2,0M |
| 1 jun. 2022 | ₹20,25 | -5,81% | ₹21,52 | ₹25,21 | ₹17,88 | 5,2M |
| 1 may. 2022 | ₹21,50 | -10,19% | ₹23,61 | ₹25,50 | ₹20,77 | 6,8M |
| 1 abr. 2022 | ₹23,94 | +27,61% | ₹18,73 | ₹27,98 | ₹18,73 | 23,6M |
| 1 mar. 2022 | ₹18,76 | +3,30% | ₹18,16 | ₹21,73 | ₹16,88 | 3,7M |
| 1 feb. 2022 | ₹18,16 | -8,47% | ₹19,88 | ₹23,75 | ₹17,52 | 7,3M |
| 1 ene. 2022 | ₹19,84 | -1,93% | ₹20,31 | ₹21,67 | ₹18,46 | 3,1M |
| 1 dic. 2021 | ₹20,23 | +8,24% | ₹19,25 | ₹22,60 | ₹17,77 | 7,9M |
| 1 nov. 2021 | ₹18,69 | -9,97% | ₹21,01 | ₹23,71 | ₹18,24 | 4,1M |
| 1 oct. 2021 | ₹20,76 | -0,95% | ₹20,96 | ₹24,67 | ₹20,33 | 6,2M |
| 1 sept. 2021 | ₹20,96 | -3,68% | ₹22,25 | ₹23,45 | ₹19,40 | 3,1M |
| 1 ago. 2021 | ₹21,76 | -9,56% | ₹24,75 | ₹25,00 | ₹18,80 | 3,9M |
| 1 jul. 2021 | ₹24,06 | +17,14% | ₹21,75 | ₹26,96 | ₹20,09 | 26,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹114,16 | +2,19% | ₹0,75 | +2,87% | ₹111,00 | ₹131,76 | ₹96,22 | 27,8M |
| 2025 | ₹111,71 | -21,08% | ₹3,00 | -18,98% | ₹143,00 | ₹149,80 | ₹84,48 | 83,9M |
| 2024 | ₹141,54 | +71,56% | ₹1,50 | +73,36% | ₹83,47 | ₹204,00 | ₹68,50 | 58,5M |
| 2023 | ₹82,50 | +202,97% | ₹0,88 | +206,23% | ₹27,00 | ₹82,50 | ₹21,30 | 39,7M |
| 2022 | ₹27,23 | +34,60% | ₹0,18 | +35,49% | ₹20,31 | ₹35,21 | ₹16,88 | 92,0M |
| 2021 | ₹20,23 | +71,44% | ₹0,40 | +74,75% | ₹12,07 | ₹26,96 | ₹8,56 | 126,6M |
| 2020 | ₹11,80 | +23,30% | ₹0,09 | +24,27% | ₹9,30 | ₹12,07 | ₹2,94 | 67,8M |
| 2019 | ₹9,57 | -27,39% | ₹0,12 | -26,43% | ₹12,56 | ₹16,23 | ₹8,14 | 8,8M |
| 2018 | ₹13,18 | -72,40% | ₹0,31 | -71,74% | ₹47,25 | ₹62,00 | ₹12,50 | 41,1M |
| 2017 | ₹47,76 | +57,83% | ₹0,08 | +58,09% | ₹31,11 | ₹57,50 | ₹27,67 | 83,4M |
| 2016 | ₹30,26 | 0,00% | ₹0,02 | +0,06% | ₹31,25 | ₹38,38 | ₹24,08 | 13,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GPT Infraprojects Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
GPT Infraprojects Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GPT Infraprojects
GPTINFRA
|
14,76B Small-cap | 2,19 % | -0,73 % | 16,29 % | 8,26 % | 5,58 % | -14,14 % | 302,68 % | 601,66 % | 280,66 % | 280,66 % | 280,66 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | 5,03 % | -15,30 % | -10,12 % | -23,46 % | -33,69 % | -42,69 % | 89,87 % | 645,24 % | 1.081,06 % | 1.081,06 % | 1.081,06 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | 1,94 % | -4,80 % | 17,60 % | -24,79 % | -22,26 % | -46,87 % | -34,60 % | 41,24 % | 110,23 % | 110,23 % | 110,23 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | 4,45 % | 2,68 % | 20,91 % | -10,21 % | -9,92 % | -27,41 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % | 71,39 % |
| 5,58T Large-cap | 7,79 % | 6,73 % | 20,25 % | 1,95 % | 0,76 % | 12,88 % | 71,09 % | 174,34 % | 310,33 % | 442,35 % | 1.637,60 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 3,93 % | -1,59 % | 24,41 % | -10,48 % | -9,38 % | -32,62 % | -0,82 % | 189,54 % | 271,54 % | 576,29 % | 151,26 % |
Calcule sus Rendimientos de Inversión en GPT Infraprojects
Análisis de Rendimiento de Inversión a Largo Plazo
GPT Infraprojects stock price in Aug 2016 was ₹29,69, A ₹1.000,00 lump sum investment in GPT Infraprojects made 9 years ago would be worth approximately ₹4.140,45 today, representing a exceptional return of 314,05 %. This translates to an annualized return (CAGR) of 15,48 %. During this period, GPT Infraprojects paid out ₹7,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.140,45
Rendimiento Anual (TCAC)
15,48 %
Dividendos Totales
₹246,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GPT Infraprojects (GPTINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, GPT Infraprojects ha entregado un rendimiento total de -14,1%.
- Máximo de 52 semanas alcanzó 140,90 INR el N/A.
- Mínimo de 52 semanas tocó 96,22 INR el N/A.
- Precio Actual cotizando a 115,60 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de GPT Infraprojects (GPTINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GPT Infraprojects (gptinfra) habría crecido a aproximadamente 70 166,00 INR al August 2, 2026, representando un rendimiento total de 601,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 47,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GPT Infraprojects con el sector Industrials?
GPT Infraprojects (gptinfra) ha entregado un rendimiento anualizado de 14,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GPT Infraprojects habría crecido a 38 066,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de GPT Infraprojects?
GPT Infraprojects (gptinfra) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 601,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GPT Infraprojects ha logrado históricamente?
GPT Infraprojects (gptinfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+302,7%), 5 years (+601,7%), 10 years (+280,7%)
Rendimientos negativos: 12 months (-14,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.