Greenply Industries (GREENPLY) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Greenply Industries
Datos de Precios Históricos de Greenply Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹309,75 | -2,27% | ₹316,95 | ₹318,20 | ₹308,10 | 42,1K |
| 24 sept. 2025 | ₹316,95 | -0,13% | ₹317,50 | ₹322,65 | ₹315,10 | 55,8K |
| 23 sept. 2025 | ₹317,35 | +0,32% | ₹316,00 | ₹319,85 | ₹314,00 | 40,0K |
| 22 sept. 2025 | ₹316,35 | -2,33% | ₹325,50 | ₹326,00 | ₹315,00 | 56,9K |
| 19 sept. 2025 | ₹323,90 | +0,14% | ₹323,45 | ₹326,00 | ₹319,90 | 72,2K |
| 18 sept. 2025 | ₹323,45 | +0,12% | ₹323,65 | ₹326,40 | ₹321,00 | 63,3K |
| 17 sept. 2025 | ₹323,05 | +0,83% | ₹320,00 | ₹325,00 | ₹313,20 | 137,3K |
| 16 sept. 2025 | ₹320,40 | -1,85% | ₹326,50 | ₹326,95 | ₹319,60 | 92,9K |
| 15 sept. 2025 | ₹326,45 | +2,40% | ₹318,00 | ₹329,25 | ₹315,25 | 198,1K |
| 12 sept. 2025 | ₹318,80 | -0,50% | ₹319,00 | ₹322,90 | ₹313,90 | 209,8K |
| 11 sept. 2025 | ₹320,40 | +9,07% | ₹296,55 | ₹330,00 | ₹293,80 | 1,2M |
| 10 sept. 2025 | ₹293,75 | +0,84% | ₹293,35 | ₹295,00 | ₹289,95 | 53,1K |
| 9 sept. 2025 | ₹291,30 | +1,59% | ₹290,00 | ₹296,40 | ₹288,10 | 84,0K |
| 8 sept. 2025 | ₹286,75 | -3,09% | ₹295,00 | ₹295,00 | ₹285,45 | 180,1K |
| 5 sept. 2025 | ₹295,90 | -1,73% | ₹301,95 | ₹302,95 | ₹295,50 | 60,3K |
| 4 sept. 2025 | ₹301,10 | -1,33% | ₹305,70 | ₹309,25 | ₹300,10 | 107,1K |
| 3 sept. 2025 | ₹305,15 | -0,47% | ₹308,95 | ₹308,95 | ₹304,50 | 64,3K |
| 2 sept. 2025 | ₹306,60 | +0,23% | ₹309,00 | ₹309,00 | ₹304,35 | 41,4K |
| 1 sept. 2025 | ₹305,90 | -0,89% | ₹308,95 | ₹309,60 | ₹302,15 | 68,1K |
| 29 ago. 2025 | ₹308,65 | +1,21% | ₹304,95 | ₹309,95 | ₹302,80 | 29,4K |
| 28 ago. 2025 | ₹304,95 | -0,85% | ₹305,40 | ₹309,40 | ₹300,50 | 45,2K |
| 27 ago. 2025 | ₹307,55 | 0,00% | ₹307,55 | ₹307,55 | ₹307,55 | N/A |
| 26 ago. 2025 | ₹307,55 | -1,88% | ₹312,90 | ₹313,40 | ₹306,00 | 38,5K |
| 25 ago. 2025 | ₹313,45 | +1,74% | ₹312,00 | ₹320,00 | ₹307,80 | 165,0K |
| 22 ago. 2025 | ₹308,10 | -0,37% | ₹308,95 | ₹310,70 | ₹304,30 | 29,1K |
| 21 ago. 2025 | ₹309,25 | -0,91% | ₹314,95 | ₹316,00 | ₹309,00 | 38,8K |
| 20 ago. 2025 | ₹312,10 | -0,81% | ₹314,65 | ₹319,00 | ₹312,00 | 64,8K |
| 19 ago. 2025 | ₹314,65 | +2,39% | ₹308,95 | ₹316,20 | ₹307,20 | 54,6K |
| 18 ago. 2025 | ₹307,30 | +0,08% | ₹308,25 | ₹313,40 | ₹306,15 | 59,7K |
| 14 ago. 2025 | ₹307,05 | -0,05% | ₹309,20 | ₹310,70 | ₹305,85 | 42,6K |
| 13 ago. 2025 | ₹307,20 | -1,11% | ₹308,10 | ₹310,90 | ₹303,20 | 67,4K |
| 12 ago. 2025 | ₹310,65 | -0,13% | ₹311,95 | ₹314,20 | ₹307,95 | 47,1K |
| 11 ago. 2025 | ₹311,05 | +0,57% | ₹310,05 | ₹311,80 | ₹305,30 | 40,6K |
| 8 ago. 2025 | ₹309,30 | -1,01% | ₹312,45 | ₹312,90 | ₹305,45 | 69,3K |
| 7 ago. 2025 | ₹312,45 | +3,37% | ₹300,10 | ₹315,00 | ₹298,70 | 113,5K |
| 6 ago. 2025 | ₹302,25 | -2,97% | ₹311,50 | ₹311,55 | ₹301,00 | 81,4K |
| 5 ago. 2025 | ₹311,50 | -1,53% | ₹316,25 | ₹317,90 | ₹310,60 | 44,0K |
| 4 ago. 2025 | ₹316,35 | -0,06% | ₹319,00 | ₹320,70 | ₹313,40 | 70,4K |
| 1 ago. 2025 | ₹316,55 | -1,81% | ₹325,60 | ₹332,00 | ₹315,00 | 155,7K |
| 31 jul. 2025 | ₹322,40 | -2,52% | ₹330,75 | ₹330,75 | ₹317,05 | 229,3K |
| 30 jul. 2025 | ₹330,75 | -0,62% | ₹330,75 | ₹349,00 | ₹328,65 | 215,7K |
| 29 jul. 2025 | ₹332,80 | +0,77% | ₹331,00 | ₹339,25 | ₹323,65 | 387,8K |
| 28 jul. 2025 | ₹330,25 | -0,45% | ₹330,00 | ₹342,80 | ₹324,15 | 228,4K |
| 25 jul. 2025 | ₹331,75 | -2,80% | ₹341,30 | ₹343,55 | ₹330,05 | 138,5K |
| 24 jul. 2025 | ₹341,30 | +0,56% | ₹341,00 | ₹351,95 | ₹338,80 | 376,2K |
| 23 jul. 2025 | ₹339,40 | -0,72% | ₹343,50 | ₹345,55 | ₹337,00 | 152,1K |
| 22 jul. 2025 | ₹341,85 | +4,67% | ₹326,35 | ₹349,00 | ₹323,80 | 486,7K |
| 21 jul. 2025 | ₹326,60 | -0,97% | ₹331,30 | ₹333,00 | ₹324,95 | 136,9K |
| 18 jul. 2025 | ₹329,80 | +0,03% | ₹329,90 | ₹333,00 | ₹326,00 | 132,9K |
| 17 jul. 2025 | ₹329,70 | +2,97% | ₹323,90 | ₹332,00 | ₹320,25 | 494,8K |
| 16 jul. 2025 | ₹320,20 | +5,16% | ₹307,55 | ₹323,70 | ₹305,35 | 675,6K |
| 15 jul. 2025 | ₹304,50 | +0,54% | ₹301,35 | ₹307,00 | ₹301,35 | 91,8K |
| 14 jul. 2025 | ₹302,85 | +0,10% | ₹302,35 | ₹304,80 | ₹299,00 | 112,0K |
| 11 jul. 2025 | ₹302,55 | -2,02% | ₹303,30 | ₹308,95 | ₹301,00 | 69,0K |
| 10 jul. 2025 | ₹308,80 | +0,39% | ₹310,00 | ₹311,00 | ₹306,60 | 40,7K |
| 9 jul. 2025 | ₹307,60 | +1,20% | ₹307,00 | ₹309,80 | ₹305,00 | 65,8K |
| 8 jul. 2025 | ₹303,95 | -1,82% | ₹308,05 | ₹309,90 | ₹303,10 | 84,5K |
| 7 jul. 2025 | ₹309,60 | -1,73% | ₹318,10 | ₹318,10 | ₹309,00 | 77,3K |
| 4 jul. 2025 | ₹315,05 | -0,51% | ₹318,30 | ₹319,60 | ₹313,05 | 44,9K |
| 3 jul. 2025 | ₹316,65 | +0,22% | ₹319,95 | ₹321,15 | ₹316,00 | 70,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹309,75 | -4,37% | ₹325,50 | ₹326,00 | ₹308,10 | 194,8K |
| 15 sept. 2025 | ₹323,90 | +1,60% | ₹318,00 | ₹329,25 | ₹313,20 | 563,7K |
| 8 sept. 2025 | ₹318,80 | +7,74% | ₹295,00 | ₹330,00 | ₹285,45 | 1,7M |
| 1 sept. 2025 | ₹295,90 | -4,13% | ₹308,95 | ₹309,60 | ₹295,50 | 341,2K |
| 25 ago. 2025 | ₹308,65 | +0,18% | ₹312,00 | ₹320,00 | ₹300,50 | 278,1K |
| 18 ago. 2025 | ₹308,10 | +0,34% | ₹308,25 | ₹319,00 | ₹304,30 | 247,0K |
| 11 ago. 2025 | ₹307,05 | -0,73% | ₹310,05 | ₹314,20 | ₹303,20 | 197,7K |
| 4 ago. 2025 | ₹309,30 | -2,29% | ₹319,00 | ₹320,70 | ₹298,70 | 378,5K |
| 28 jul. 2025 | ₹316,55 | -4,58% | ₹330,00 | ₹349,00 | ₹315,00 | 1,2M |
| 21 jul. 2025 | ₹331,75 | +0,59% | ₹331,30 | ₹351,95 | ₹323,80 | 1,3M |
| 14 jul. 2025 | ₹329,80 | +9,01% | ₹302,35 | ₹333,00 | ₹299,00 | 1,5M |
| 7 jul. 2025 | ₹302,55 | -3,97% | ₹318,10 | ₹318,10 | ₹301,00 | 337,3K |
| 30 jun. 2025 | ₹315,05 | +0,13% | ₹319,00 | ₹321,65 | ₹312,40 | 485,8K |
| 23 jun. 2025 | ₹314,65 | -0,62% | ₹314,90 | ₹321,50 | ₹310,20 | 549,3K |
| 16 jun. 2025 | ₹316,60 | -5,04% | ₹334,10 | ₹335,65 | ₹306,80 | 623,1K |
| 9 jun. 2025 | ₹333,40 | +8,42% | ₹308,00 | ₹338,00 | ₹306,00 | 1,3M |
| 2 jun. 2025 | ₹307,50 | -4,96% | ₹326,90 | ₹331,90 | ₹305,35 | 490,0K |
| 26 may. 2025 | ₹323,55 | +3,82% | ₹314,00 | ₹325,90 | ₹308,15 | 651,9K |
| 19 may. 2025 | ₹311,65 | +7,87% | ₹288,90 | ₹317,40 | ₹288,90 | 1,1M |
| 12 may. 2025 | ₹288,90 | +9,60% | ₹268,05 | ₹299,00 | ₹268,05 | 692,2K |
| 5 may. 2025 | ₹263,60 | -7,13% | ₹283,65 | ₹285,25 | ₹257,30 | 894,3K |
| 28 abr. 2025 | ₹283,85 | -3,32% | ₹294,95 | ₹309,35 | ₹282,65 | 1,1M |
| 21 abr. 2025 | ₹293,60 | +0,67% | ₹291,65 | ₹310,00 | ₹288,85 | 652,9K |
| 14 abr. 2025 | ₹291,65 | +1,82% | ₹289,45 | ₹297,95 | ₹284,80 | 595,2K |
| 7 abr. 2025 | ₹286,45 | +6,09% | ₹245,10 | ₹291,05 | ₹245,10 | 1,0M |
| 31 mar. 2025 | ₹270,00 | -5,66% | ₹286,20 | ₹300,90 | ₹268,00 | 459,3K |
| 24 mar. 2025 | ₹286,20 | -1,84% | ₹291,55 | ₹298,00 | ₹283,00 | 681,7K |
| 17 mar. 2025 | ₹291,55 | +11,09% | ₹262,45 | ₹292,85 | ₹257,10 | 657,3K |
| 10 mar. 2025 | ₹262,45 | -8,11% | ₹284,95 | ₹289,00 | ₹254,75 | 284,0K |
| 3 mar. 2025 | ₹285,60 | +4,77% | ₹272,60 | ₹289,90 | ₹254,35 | 514,8K |
| 24 feb. 2025 | ₹272,60 | -4,37% | ₹282,95 | ₹286,15 | ₹265,05 | 336,8K |
| 17 feb. 2025 | ₹285,05 | +4,62% | ₹272,00 | ₹291,80 | ₹255,65 | 717,7K |
| 10 feb. 2025 | ₹272,45 | -8,70% | ₹301,40 | ₹303,40 | ₹267,10 | 610,7K |
| 3 feb. 2025 | ₹298,40 | +5,59% | ₹281,65 | ₹307,50 | ₹277,10 | 517,8K |
| 27 ene. 2025 | ₹282,60 | +2,43% | ₹274,70 | ₹285,00 | ₹255,80 | 497,9K |
| 20 ene. 2025 | ₹275,90 | -6,70% | ₹295,00 | ₹300,65 | ₹273,35 | 369,6K |
| 13 ene. 2025 | ₹295,70 | +0,12% | ₹292,85 | ₹299,60 | ₹277,00 | 376,5K |
| 6 ene. 2025 | ₹295,35 | -6,01% | ₹314,10 | ₹314,70 | ₹285,15 | 696,0K |
| 30 dic. 2024 | ₹314,25 | -0,74% | ₹320,00 | ₹323,90 | ₹297,90 | 1,3M |
| 23 dic. 2024 | ₹316,60 | +0,75% | ₹329,15 | ₹330,00 | ₹311,10 | 513,2K |
| 16 dic. 2024 | ₹314,25 | -8,41% | ₹343,90 | ₹346,60 | ₹312,00 | 440,5K |
| 9 dic. 2024 | ₹343,10 | +3,14% | ₹333,30 | ₹356,00 | ₹323,50 | 1,4M |
| 2 dic. 2024 | ₹332,65 | -1,79% | ₹335,70 | ₹351,65 | ₹331,25 | 551,4K |
| 25 nov. 2024 | ₹338,70 | +5,27% | ₹323,35 | ₹340,50 | ₹318,10 | 676,3K |
| 18 nov. 2024 | ₹321,75 | -0,62% | ₹323,00 | ₹330,40 | ₹310,95 | 579,1K |
| 11 nov. 2024 | ₹323,75 | -9,06% | ₹352,75 | ₹352,75 | ₹312,45 | 656,1K |
| 4 nov. 2024 | ₹356,00 | +0,91% | ₹352,80 | ₹374,95 | ₹330,70 | 2,4M |
| 28 oct. 2024 | ₹352,80 | -6,65% | ₹377,95 | ₹391,95 | ₹345,30 | 1,7M |
| 21 oct. 2024 | ₹377,95 | -2,59% | ₹390,00 | ₹401,40 | ₹356,95 | 1,3M |
| 14 oct. 2024 | ₹388,00 | +2,51% | ₹379,10 | ₹397,00 | ₹372,10 | 1,2M |
| 7 oct. 2024 | ₹378,50 | +1,47% | ₹373,00 | ₹383,30 | ₹342,60 | 690,6K |
| 30 sept. 2024 | ₹373,00 | -1,30% | ₹381,60 | ₹388,90 | ₹356,95 | 786,5K |
| 23 sept. 2024 | ₹377,90 | -2,63% | ₹388,00 | ₹398,85 | ₹367,10 | 1,3M |
| 16 sept. 2024 | ₹388,10 | -0,93% | ₹391,00 | ₹407,00 | ₹379,00 | 1,6M |
| 9 sept. 2024 | ₹391,75 | +2,14% | ₹381,90 | ₹407,80 | ₹370,35 | 2,2M |
| 2 sept. 2024 | ₹383,55 | -0,09% | ₹386,00 | ₹399,40 | ₹370,60 | 1,0M |
| 26 ago. 2024 | ₹383,90 | -4,63% | ₹401,25 | ₹408,30 | ₹381,05 | 1,6M |
| 19 ago. 2024 | ₹402,55 | +7,92% | ₹375,50 | ₹411,95 | ₹370,25 | 5,1M |
| 12 ago. 2024 | ₹373,00 | -0,96% | ₹376,60 | ₹390,00 | ₹355,10 | 1,5M |
| 5 ago. 2024 | ₹376,60 | +0,19% | ₹364,05 | ₹387,35 | ₹340,35 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹309,75 | +0,36% | ₹308,95 | ₹330,00 | ₹285,45 | 2,8M |
| 1 ago. 2025 | ₹308,65 | -4,26% | ₹325,60 | ₹332,00 | ₹298,70 | 1,3M |
| 1 jul. 2025 | ₹322,40 | +2,79% | ₹316,80 | ₹351,95 | ₹299,00 | 4,6M |
| 1 jun. 2025 | ₹313,65 | -3,06% | ₹326,90 | ₹338,00 | ₹305,35 | 3,0M |
| 1 may. 2025 | ₹323,55 | +11,42% | ₹289,10 | ₹325,90 | ₹257,30 | 3,5M |
| 1 abr. 2025 | ₹290,40 | +1,47% | ₹286,20 | ₹310,00 | ₹245,10 | 3,7M |
| 1 mar. 2025 | ₹286,20 | +4,99% | ₹272,60 | ₹298,00 | ₹254,35 | 2,1M |
| 1 feb. 2025 | ₹272,60 | -2,69% | ₹280,15 | ₹307,50 | ₹255,65 | 2,2M |
| 1 ene. 2025 | ₹280,15 | -8,91% | ₹307,60 | ₹323,90 | ₹255,80 | 2,4M |
| 1 dic. 2024 | ₹307,55 | -9,20% | ₹335,70 | ₹356,00 | ₹297,90 | 3,6M |
| 1 nov. 2024 | ₹338,70 | -2,59% | ₹348,55 | ₹374,95 | ₹310,95 | 4,4M |
| 1 oct. 2024 | ₹347,70 | -8,84% | ₹383,00 | ₹401,40 | ₹342,60 | 5,4M |
| 1 sept. 2024 | ₹381,40 | -0,65% | ₹386,00 | ₹407,80 | ₹367,10 | 6,2M |
| 1 ago. 2024 | ₹383,90 | +7,97% | ₹362,50 | ₹411,95 | ₹340,35 | 16,9M |
| 1 jul. 2024 | ₹355,55 | +11,77% | ₹317,50 | ₹373,70 | ₹296,00 | 10,4M |
| 1 jun. 2024 | ₹318,10 | +24,77% | ₹257,35 | ₹338,40 | ₹231,00 | 13,9M |
| 1 may. 2024 | ₹254,95 | -0,62% | ₹257,10 | ₹267,75 | ₹230,00 | 4,3M |
| 1 abr. 2024 | ₹256,55 | +10,96% | ₹231,25 | ₹284,65 | ₹231,00 | 7,5M |
| 1 mar. 2024 | ₹231,20 | -12,06% | ₹264,25 | ₹277,10 | ₹210,70 | 5,9M |
| 1 feb. 2024 | ₹262,90 | +6,80% | ₹246,75 | ₹280,00 | ₹212,10 | 14,5M |
| 1 ene. 2024 | ₹246,15 | +3,21% | ₹240,50 | ₹267,30 | ₹228,25 | 10,6M |
| 1 dic. 2023 | ₹238,50 | +21,34% | ₹196,90 | ₹249,75 | ₹194,10 | 20,9M |
| 1 nov. 2023 | ₹196,55 | +21,63% | ₹162,00 | ₹211,90 | ₹157,00 | 8,6M |
| 1 oct. 2023 | ₹161,60 | -1,61% | ₹175,00 | ₹175,00 | ₹148,85 | 3,7M |
| 1 sept. 2023 | ₹164,25 | +1,77% | ₹161,60 | ₹174,40 | ₹158,10 | 4,0M |
| 1 ago. 2023 | ₹161,40 | -4,38% | ₹170,30 | ₹170,90 | ₹157,35 | 3,2M |
| 1 jul. 2023 | ₹168,80 | -5,43% | ₹179,35 | ₹183,80 | ₹165,05 | 4,3M |
| 1 jun. 2023 | ₹178,50 | +14,24% | ₹156,95 | ₹185,95 | ₹156,70 | 5,6M |
| 1 may. 2023 | ₹156,25 | +8,17% | ₹145,05 | ₹166,90 | ₹142,25 | 7,6M |
| 1 abr. 2023 | ₹144,45 | +3,96% | ₹141,60 | ₹153,60 | ₹136,85 | 4,3M |
| 1 mar. 2023 | ₹138,95 | +2,47% | ₹136,50 | ₹151,75 | ₹135,50 | 3,3M |
| 1 feb. 2023 | ₹135,60 | -3,66% | ₹143,00 | ₹147,35 | ₹134,50 | 1,4M |
| 1 ene. 2023 | ₹140,75 | -2,70% | ₹147,00 | ₹150,65 | ₹135,60 | 4,0M |
| 1 dic. 2022 | ₹144,65 | -11,09% | ₹164,00 | ₹164,00 | ₹137,00 | 3,5M |
| 1 nov. 2022 | ₹162,70 | -5,90% | ₹172,80 | ₹177,05 | ₹154,65 | 4,5M |
| 1 oct. 2022 | ₹172,90 | -3,84% | ₹179,90 | ₹183,95 | ₹169,90 | 1,8M |
| 1 sept. 2022 | ₹179,80 | -4,69% | ₹188,65 | ₹206,80 | ₹175,45 | 5,3M |
| 1 ago. 2022 | ₹188,65 | +3,43% | ₹182,75 | ₹194,25 | ₹177,05 | 6,1M |
| 1 jul. 2022 | ₹182,40 | +6,60% | ₹173,40 | ₹188,60 | ₹170,25 | 3,2M |
| 1 jun. 2022 | ₹171,10 | -3,55% | ₹180,00 | ₹185,90 | ₹168,55 | 2,2M |
| 1 may. 2022 | ₹177,40 | -16,00% | ₹208,55 | ₹214,00 | ₹162,80 | 4,1M |
| 1 abr. 2022 | ₹211,20 | -3,96% | ₹216,00 | ₹232,50 | ₹205,15 | 5,8M |
| 1 mar. 2022 | ₹219,90 | +26,63% | ₹175,00 | ₹224,00 | ₹162,00 | 8,4M |
| 1 feb. 2022 | ₹173,65 | -14,96% | ₹205,40 | ₹208,00 | ₹161,35 | 5,2M |
| 1 ene. 2022 | ₹204,20 | -0,90% | ₹203,30 | ₹227,35 | ₹194,00 | 5,6M |
| 1 dic. 2021 | ₹206,05 | +3,46% | ₹202,00 | ₹222,20 | ₹193,20 | 5,1M |
| 1 nov. 2021 | ₹199,15 | -5,19% | ₹212,05 | ₹254,70 | ₹188,20 | 19,8M |
| 1 oct. 2021 | ₹210,05 | +16,02% | ₹182,50 | ₹211,75 | ₹177,90 | 10,7M |
| 1 sept. 2021 | ₹181,05 | +1,12% | ₹178,05 | ₹187,00 | ₹168,80 | 6,3M |
| 1 ago. 2021 | ₹179,05 | -6,40% | ₹195,00 | ₹214,00 | ₹168,00 | 13,6M |
| 1 jul. 2021 | ₹191,30 | -4,18% | ₹209,40 | ₹211,90 | ₹185,40 | 9,1M |
| 1 jun. 2021 | ₹199,65 | -1,58% | ₹202,85 | ₹224,00 | ₹195,90 | 15,0M |
| 1 may. 2021 | ₹202,85 | +0,92% | ₹198,00 | ₹224,65 | ₹192,10 | 16,3M |
| 1 abr. 2021 | ₹201,00 | +17,85% | ₹171,95 | ₹217,40 | ₹171,55 | 13,3M |
| 1 mar. 2021 | ₹170,55 | -2,40% | ₹174,75 | ₹204,00 | ₹157,00 | 10,3M |
| 1 feb. 2021 | ₹174,75 | +47,41% | ₹118,90 | ₹186,00 | ₹111,40 | 35,8M |
| 1 ene. 2021 | ₹118,55 | +3,00% | ₹115,50 | ₹140,00 | ₹114,85 | 14,8M |
| 1 dic. 2020 | ₹115,10 | +9,67% | ₹105,65 | ₹125,65 | ₹103,05 | 18,4M |
| 1 nov. 2020 | ₹104,95 | +30,21% | ₹81,60 | ₹108,70 | ₹77,75 | 15,7M |
| 1 oct. 2020 | ₹80,60 | -3,93% | ₹85,75 | ₹89,90 | ₹73,50 | 12,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹309,75 | +0,72% | ₹307,60 | ₹351,95 | ₹245,10 | 25,7M |
| 2024 | ₹307,55 | +28,95% | ₹240,50 | ₹411,95 | ₹210,70 | 103,7M |
| 2023 | ₹238,50 | +64,88% | ₹147,00 | ₹249,75 | ₹134,50 | 70,7M |
| 2022 | ₹144,65 | -29,80% | ₹203,30 | ₹232,50 | ₹137,00 | 55,9M |
| 2021 | ₹206,05 | +79,02% | ₹115,50 | ₹254,70 | ₹111,40 | 170,2M |
| 2020 | ₹115,10 | -27,81% | ₹161,00 | ₹178,80 | ₹72,90 | 83,4M |
| 2019 | ₹159,45 | +16,55% | ₹136,81 | ₹194,90 | ₹111,90 | 19,9M |
| 2018 | ₹136,81 | -59,12% | ₹337,07 | ₹397,65 | ₹109,05 | 35,3M |
| 2017 | ₹334,69 | +30,62% | ₹256,77 | ₹342,03 | ₹240,86 | 22,6M |
| 2016 | ₹256,23 | +559,03% | ₹38,86 | ₹304,36 | ₹38,66 | 26,9M |
| 2015 | ₹38,88 | +18,39% | ₹33,07 | ₹45,01 | ₹30,73 | 15,7M |
| 2014 | ₹32,84 | +123,86% | ₹14,63 | ₹50,58 | ₹11,94 | 7,9M |
| 2013 | ₹14,67 | +19,37% | ₹12,53 | ₹20,80 | ₹12,42 | 24,3M |
| 2012 | ₹12,29 | +105,18% | ₹6,14 | ₹13,88 | ₹5,67 | 8,6M |
| 2011 | ₹5,99 | -21,80% | ₹7,73 | ₹10,11 | ₹5,71 | 14,8M |
| 2010 | ₹7,66 | +11,50% | ₹6,88 | ₹9,02 | ₹6,67 | 55,2M |
| 2009 | ₹6,87 | +252,31% | ₹2,02 | ₹8,20 | ₹1,51 | 39,5M |
| 2008 | ₹1,95 | -87,42% | ₹15,07 | ₹16,66 | ₹1,49 | 15,3M |
| 2007 | ₹15,50 | +300,52% | ₹3,87 | ₹16,26 | ₹3,87 | 20,0M |
| 2006 | ₹3,87 | +2,65% | ₹3,79 | ₹22,78 | ₹3,09 | 44,4M |
| 2005 | ₹3,77 | -2,33% | ₹3,87 | ₹9,91 | ₹1,60 | 81,0M |
| 2004 | ₹3,86 | +120,57% | ₹1,97 | ₹4,71 | ₹1,24 | 8,8M |
| 2003 | ₹1,75 | +84,21% | ₹0,95 | ₹2,28 | ₹0,95 | 100,2K |
| 2002 | ₹0,95 | 0,00% | ₹2,25 | ₹2,25 | ₹0,95 | 1,0K |
Cómo se Comportó Greenply Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Greenply Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Greenply Industries | -16,13 % | 76,28 % | 275,31 % | 737,16 % | 3.852,00 % | 10.500,33 % | |
| Century Plyboards | -7,52 % | 27,42 % | 396,14 % | 417,04 % | 1.087,11 % | 4.087,08 % | |
| Greenpanel | -24,06 % | -31,71 % | 469,08 % | 736,83 % | 736,83 % | 736,83 % | |
| Indian Wood Products | 36,21 % | 76,99 % | 81,84 % | 14,89 % | 14,89 % | 14,89 % | |
| Archidply Industries | -13,71 % | 29,16 % | 334,88 % | 163,05 % | 240,22 % | 113,35 % | |
| Duroply Industries | -40,30 % | 14,31 % | 262,43 % | 580,56 % | 580,56 % | 580,56 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Metal | Sector | 0,64 % | 75,60 % | 347,94 % | 513,58 % | 161,81 % | 161,81 % |
Calcule sus Rendimientos de Inversión en Greenply Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Greenply Industries stock price in Sep 2015 was ₹35,68, A ₹1.000,00 lump sum investment in Greenply Industries made 10 years ago would be worth approximately ₹8.832,68 today, representing a exceptional return of 783,27 %. This translates to an annualized return (CAGR) of 24,31 %. During this period, Greenply Industries paid out ₹5,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.832,68
Rendimiento Total
783,27 %
Rendimiento Anual (TCAC)
24,31 %
Dividendos Totales
₹151,35
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Greenply Industries (GREENPLY) durante los últimos 12 meses?
Durante los últimos 12 meses, Greenply Industries ha entregado un rendimiento total de -16,1%.
- Máximo de 52 semanas alcanzó 401,40 INR el October 21, 2024.
- Mínimo de 52 semanas tocó 245,10 INR el April 7, 2025.
- Precio Actual cotizando a 309,75 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Greenply Industries (GREENPLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Greenply Industries (greenply) habría crecido a aproximadamente 37 531,00 INR al September 26, 2025, representando un rendimiento total de 275,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Greenply Industries con el sector Basic Materials?
Greenply Industries (greenply) ha entregado un rendimiento anualizado de 23,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Greenply Industries habría crecido a 83 716,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Greenply Industries?
Greenply Industries (greenply) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 737,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Greenply Industries ha logrado históricamente?
Greenply Industries (greenply) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+76,3%), 5 years (+275,3%), 10 years (+737,2%)
Rendimientos negativos: 12 months (-16,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.