Greenply Industries (GREENPLY) | Historial de Precios y Rendimientos | 2002 - 2026
Greenply Industries Ltd. Small-cap Basic Materials
Gráfico de Precios Históricos de Greenply Industries
Datos de Precios Históricos de Greenply Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹293,80 | +0,97% | ₹294,98 | ₹298,81 | ₹291,61 | 225,3K |
| 12 jun. 2026 | ₹290,98 | -0,52% | ₹298,50 | ₹298,50 | ₹287,00 | 334,9K |
| 11 jun. 2026 | ₹292,50 | +4,01% | ₹280,50 | ₹298,80 | ₹276,95 | 731,7K |
| 10 jun. 2026 | ₹281,21 | -2,59% | ₹292,00 | ₹294,00 | ₹279,10 | 232,1K |
| 9 jun. 2026 | ₹288,68 | +0,62% | ₹286,89 | ₹293,40 | ₹285,00 | 240,7K |
| 8 jun. 2026 | ₹286,89 | -1,68% | ₹281,31 | ₹289,80 | ₹280,82 | 278,8K |
| 5 jun. 2026 | ₹291,79 | +5,91% | ₹279,50 | ₹294,00 | ₹276,26 | 1,2M |
| 4 jun. 2026 | ₹275,50 | +4,34% | ₹263,35 | ₹278,00 | ₹261,70 | 436,9K |
| 3 jun. 2026 | ₹264,03 | +2,90% | ₹254,11 | ₹264,90 | ₹252,35 | 224,3K |
| 2 jun. 2026 | ₹256,59 | +3,73% | ₹246,80 | ₹258,85 | ₹243,61 | 182,5K |
| 1 jun. 2026 | ₹247,37 | -0,29% | ₹252,95 | ₹253,36 | ₹244,04 | 105,5K |
| 29 may. 2026 | ₹248,10 | -2,59% | ₹255,60 | ₹258,85 | ₹246,00 | 129,4K |
| 28 may. 2026 | ₹254,70 | 0,00% | ₹254,70 | ₹254,70 | ₹254,70 | N/A |
| 27 may. 2026 | ₹254,70 | -1,07% | ₹257,45 | ₹259,90 | ₹253,10 | 86,8K |
| 26 may. 2026 | ₹257,45 | -1,44% | ₹261,20 | ₹264,30 | ₹255,95 | 114,5K |
| 25 may. 2026 | ₹261,80 | +1,10% | ₹262,00 | ₹268,95 | ₹260,60 | 194,1K |
| 22 may. 2026 | ₹258,95 | +2,55% | ₹252,50 | ₹265,00 | ₹250,55 | 227,1K |
| 21 may. 2026 | ₹252,50 | -0,39% | ₹253,25 | ₹256,70 | ₹251,00 | 100,4K |
| 20 may. 2026 | ₹253,50 | +1,20% | ₹249,80 | ₹254,80 | ₹245,40 | 99,4K |
| 19 may. 2026 | ₹250,50 | -1,07% | ₹257,95 | ₹258,00 | ₹248,35 | 147,5K |
| 18 may. 2026 | ₹253,20 | -0,41% | ₹251,80 | ₹255,50 | ₹249,05 | 147,2K |
| 15 may. 2026 | ₹254,25 | -1,61% | ₹262,00 | ₹264,40 | ₹253,10 | 106,7K |
| 14 may. 2026 | ₹258,40 | -1,51% | ₹264,95 | ₹266,95 | ₹254,60 | 210,4K |
| 13 may. 2026 | ₹262,35 | +1,88% | ₹259,90 | ₹265,00 | ₹256,20 | 270,5K |
| 12 may. 2026 | ₹257,50 | -2,90% | ₹266,00 | ₹271,00 | ₹255,55 | 365,4K |
| 11 may. 2026 | ₹265,20 | -2,80% | ₹272,00 | ₹272,00 | ₹264,00 | 182,3K |
| 8 may. 2026 | ₹272,85 | +2,33% | ₹265,40 | ₹285,00 | ₹265,40 | 1,1M |
| 7 may. 2026 | ₹266,65 | +0,93% | ₹267,00 | ₹270,10 | ₹261,45 | 299,8K |
| 6 may. 2026 | ₹264,20 | +1,01% | ₹262,40 | ₹266,30 | ₹258,60 | 340,3K |
| 5 may. 2026 | ₹261,55 | -1,64% | ₹266,00 | ₹266,85 | ₹260,60 | 308,2K |
| 4 may. 2026 | ₹265,90 | -0,54% | ₹265,00 | ₹268,30 | ₹258,50 | 854,6K |
| 1 may. 2026 | ₹267,35 | 0,00% | ₹267,35 | ₹267,35 | ₹267,35 | N/A |
| 30 abr. 2026 | ₹267,35 | -6,01% | ₹275,00 | ₹281,00 | ₹262,30 | 5,0M |
| 29 abr. 2026 | ₹284,45 | +11,73% | ₹279,00 | ₹294,66 | ₹272,01 | 56,9M |
| 28 abr. 2026 | ₹254,59 | +2,69% | ₹247,00 | ₹257,00 | ₹247,00 | 204,8K |
| 27 abr. 2026 | ₹247,91 | +3,59% | ₹239,95 | ₹250,59 | ₹239,95 | 173,5K |
| 24 abr. 2026 | ₹239,32 | -3,14% | ₹245,65 | ₹247,36 | ₹236,36 | 129,7K |
| 23 abr. 2026 | ₹247,08 | +1,91% | ₹244,00 | ₹251,86 | ₹241,50 | 300,2K |
| 22 abr. 2026 | ₹242,46 | +1,83% | ₹236,94 | ₹248,00 | ₹233,43 | 167,0K |
| 21 abr. 2026 | ₹238,11 | +2,53% | ₹236,52 | ₹244,00 | ₹236,48 | 184,5K |
| 20 abr. 2026 | ₹232,24 | -0,96% | ₹232,00 | ₹235,00 | ₹229,07 | 137,0K |
| 17 abr. 2026 | ₹234,48 | +1,67% | ₹233,00 | ₹235,50 | ₹225,02 | 270,6K |
| 16 abr. 2026 | ₹230,63 | +7,09% | ₹219,80 | ₹244,00 | ₹216,24 | 792,0K |
| 15 abr. 2026 | ₹215,37 | +0,78% | ₹219,00 | ₹221,78 | ₹214,59 | 167,4K |
| 13 abr. 2026 | ₹213,71 | -1,07% | ₹213,01 | ₹215,51 | ₹207,59 | 43,1K |
| 10 abr. 2026 | ₹216,02 | +1,88% | ₹214,98 | ₹219,95 | ₹213,64 | 94,3K |
| 9 abr. 2026 | ₹212,03 | +0,94% | ₹210,00 | ₹213,49 | ₹202,98 | 102,3K |
| 8 abr. 2026 | ₹210,06 | +5,22% | ₹206,02 | ₹210,60 | ₹203,50 | 266,1K |
| 7 abr. 2026 | ₹199,64 | +2,96% | ₹193,90 | ₹200,97 | ₹193,04 | 104,0K |
| 6 abr. 2026 | ₹193,90 | -0,45% | ₹194,77 | ₹197,59 | ₹190,40 | 156,4K |
| 2 abr. 2026 | ₹194,77 | +3,81% | ₹187,50 | ₹195,90 | ₹181,20 | 224,1K |
| 1 abr. 2026 | ₹187,63 | +4,06% | ₹187,00 | ₹193,19 | ₹185,26 | 214,1K |
| 30 mar. 2026 | ₹180,31 | -4,98% | ₹187,00 | ₹194,00 | ₹176,42 | 419,0K |
| 27 mar. 2026 | ₹189,77 | -3,02% | ₹198,62 | ₹198,62 | ₹188,11 | 331,8K |
| 25 mar. 2026 | ₹195,68 | +0,79% | ₹197,50 | ₹200,89 | ₹191,97 | 248,4K |
| 24 mar. 2026 | ₹194,14 | +7,18% | ₹184,60 | ₹195,60 | ₹182,82 | 323,9K |
| 23 mar. 2026 | ₹181,14 | -6,10% | ₹191,80 | ₹191,80 | ₹179,00 | 221,0K |
| 20 mar. 2026 | ₹192,90 | -1,64% | ₹199,00 | ₹201,74 | ₹191,15 | 108,7K |
| 19 mar. 2026 | ₹196,12 | -2,08% | ₹198,00 | ₹201,29 | ₹195,62 | 90,2K |
| 18 mar. 2026 | ₹200,29 | +3,80% | ₹193,06 | ₹203,77 | ₹192,95 | 189,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹290,98 | -0,28% | ₹284,00 | ₹298,80 | ₹276,95 | 1,8M |
| 1 jun. 2026 | ₹291,79 | +17,61% | ₹248,80 | ₹294,00 | ₹243,61 | 2,1M |
| 25 may. 2026 | ₹248,10 | -4,19% | ₹260,00 | ₹269,20 | ₹246,00 | 523,9K |
| 18 may. 2026 | ₹258,95 | +1,85% | ₹254,50 | ₹265,00 | ₹245,40 | 719,3K |
| 11 may. 2026 | ₹254,25 | -6,82% | ₹272,00 | ₹272,00 | ₹253,10 | 1,1M |
| 4 may. 2026 | ₹272,85 | +2,06% | ₹265,00 | ₹285,00 | ₹258,50 | 3,0M |
| 27 abr. 2026 | ₹267,35 | +11,71% | ₹239,95 | ₹294,66 | ₹239,95 | 62,3M |
| 20 abr. 2026 | ₹239,32 | +2,06% | ₹232,00 | ₹251,86 | ₹229,07 | 918,3K |
| 13 abr. 2026 | ₹234,48 | +8,55% | ₹213,01 | ₹244,00 | ₹207,59 | 1,3M |
| 6 abr. 2026 | ₹216,02 | +10,91% | ₹194,77 | ₹219,95 | ₹190,40 | 723,0K |
| 30 mar. 2026 | ₹194,77 | +2,63% | ₹187,00 | ₹195,90 | ₹176,42 | 857,2K |
| 23 mar. 2026 | ₹189,77 | -1,62% | ₹191,80 | ₹200,89 | ₹179,00 | 1,1M |
| 16 mar. 2026 | ₹192,90 | -0,14% | ₹194,00 | ₹203,77 | ₹188,71 | 636,7K |
| 9 mar. 2026 | ₹193,18 | -1,88% | ₹194,39 | ₹205,50 | ₹187,99 | 1,0M |
| 2 mar. 2026 | ₹196,88 | -10,83% | ₹210,00 | ₹213,99 | ₹195,85 | 749,3K |
| 23 feb. 2026 | ₹220,80 | -0,96% | ₹223,00 | ₹230,35 | ₹215,01 | 1,7M |
| 16 feb. 2026 | ₹222,93 | -1,57% | ₹226,40 | ₹234,80 | ₹220,00 | 611,8K |
| 9 feb. 2026 | ₹226,49 | -0,65% | ₹231,79 | ₹248,49 | ₹225,00 | 879,3K |
| 2 feb. 2026 | ₹227,98 | +0,93% | ₹225,40 | ₹239,71 | ₹216,02 | 1,2M |
| 26 ene. 2026 | ₹225,89 | +3,64% | ₹220,00 | ₹227,90 | ₹214,80 | 517,5K |
| 19 ene. 2026 | ₹217,95 | -9,70% | ₹239,25 | ₹240,55 | ₹217,00 | 883,8K |
| 12 ene. 2026 | ₹241,35 | +0,86% | ₹240,10 | ₹253,20 | ₹232,50 | 769,0K |
| 5 ene. 2026 | ₹239,30 | -12,30% | ₹270,00 | ₹270,40 | ₹237,35 | 1,2M |
| 29 dic. 2025 | ₹272,85 | +2,61% | ₹265,90 | ₹275,00 | ₹256,35 | 1,4M |
| 22 dic. 2025 | ₹265,90 | +7,72% | ₹247,00 | ₹286,70 | ₹246,00 | 2,1M |
| 15 dic. 2025 | ₹246,85 | -10,33% | ₹275,30 | ₹275,30 | ₹245,85 | 602,7K |
| 8 dic. 2025 | ₹275,30 | -2,89% | ₹286,50 | ₹294,20 | ₹265,25 | 980,6K |
| 1 dic. 2025 | ₹283,50 | +0,37% | ₹282,75 | ₹292,00 | ₹269,55 | 772,5K |
| 24 nov. 2025 | ₹282,45 | -2,00% | ₹288,20 | ₹294,95 | ₹278,25 | 219,1K |
| 17 nov. 2025 | ₹288,20 | -3,19% | ₹299,95 | ₹300,00 | ₹286,65 | 196,1K |
| 10 nov. 2025 | ₹297,70 | +2,90% | ₹290,85 | ₹305,65 | ₹286,35 | 269,7K |
| 3 nov. 2025 | ₹289,30 | -5,30% | ₹301,20 | ₹309,00 | ₹285,20 | 579,4K |
| 27 oct. 2025 | ₹305,50 | +0,59% | ₹300,05 | ₹309,00 | ₹298,05 | 249,0K |
| 20 oct. 2025 | ₹303,70 | -0,30% | ₹302,20 | ₹315,00 | ₹300,90 | 194,8K |
| 13 oct. 2025 | ₹304,60 | +4,19% | ₹291,00 | ₹310,00 | ₹291,00 | 513,3K |
| 6 oct. 2025 | ₹292,35 | -2,47% | ₹297,30 | ₹300,00 | ₹289,20 | 286,2K |
| 29 sept. 2025 | ₹299,75 | -2,03% | ₹302,00 | ₹304,70 | ₹280,30 | 704,3K |
| 22 sept. 2025 | ₹305,95 | -5,54% | ₹325,50 | ₹326,00 | ₹297,50 | 271,2K |
| 15 sept. 2025 | ₹323,90 | +1,60% | ₹318,00 | ₹329,25 | ₹313,20 | 563,7K |
| 8 sept. 2025 | ₹318,80 | +7,74% | ₹295,00 | ₹330,00 | ₹285,45 | 1,7M |
| 1 sept. 2025 | ₹295,90 | -4,13% | ₹308,95 | ₹309,60 | ₹295,50 | 341,2K |
| 25 ago. 2025 | ₹308,65 | +0,18% | ₹312,00 | ₹320,00 | ₹300,50 | 278,1K |
| 18 ago. 2025 | ₹308,10 | +0,34% | ₹308,25 | ₹319,00 | ₹304,30 | 247,0K |
| 11 ago. 2025 | ₹307,05 | -0,73% | ₹310,05 | ₹314,20 | ₹303,20 | 197,7K |
| 4 ago. 2025 | ₹309,30 | -2,29% | ₹319,00 | ₹320,70 | ₹298,70 | 378,5K |
| 28 jul. 2025 | ₹316,55 | -4,58% | ₹330,00 | ₹349,00 | ₹315,00 | 1,2M |
| 21 jul. 2025 | ₹331,75 | +0,59% | ₹331,30 | ₹351,95 | ₹323,80 | 1,3M |
| 14 jul. 2025 | ₹329,80 | +9,01% | ₹302,35 | ₹333,00 | ₹299,00 | 1,5M |
| 7 jul. 2025 | ₹302,55 | -3,97% | ₹318,10 | ₹318,10 | ₹301,00 | 337,3K |
| 30 jun. 2025 | ₹315,05 | +0,13% | ₹319,00 | ₹321,65 | ₹312,40 | 485,8K |
| 23 jun. 2025 | ₹314,65 | -0,62% | ₹314,90 | ₹321,50 | ₹310,20 | 549,3K |
| 16 jun. 2025 | ₹316,60 | -5,04% | ₹334,10 | ₹335,65 | ₹306,80 | 623,1K |
| 9 jun. 2025 | ₹333,40 | +8,42% | ₹308,00 | ₹338,00 | ₹306,00 | 1,3M |
| 2 jun. 2025 | ₹307,50 | -4,96% | ₹326,90 | ₹331,90 | ₹305,35 | 490,0K |
| 26 may. 2025 | ₹323,55 | +3,82% | ₹314,00 | ₹325,90 | ₹308,15 | 651,9K |
| 19 may. 2025 | ₹311,65 | +7,87% | ₹288,90 | ₹317,40 | ₹288,90 | 1,1M |
| 12 may. 2025 | ₹288,90 | +9,60% | ₹268,05 | ₹299,00 | ₹268,05 | 692,2K |
| 5 may. 2025 | ₹263,60 | -7,13% | ₹283,65 | ₹285,25 | ₹257,30 | 894,3K |
| 28 abr. 2025 | ₹283,85 | -3,32% | ₹294,95 | ₹309,35 | ₹282,65 | 1,1M |
| 21 abr. 2025 | ₹293,60 | +0,67% | ₹291,65 | ₹310,00 | ₹288,85 | 652,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹290,98 | +17,28% | ₹248,80 | ₹298,80 | ₹243,61 | 3,9M |
| 1 may. 2026 | ₹248,10 | -7,20% | ₹267,35 | ₹285,00 | ₹245,40 | 5,3M |
| 1 abr. 2026 | ₹267,35 | +48,27% | ₹187,00 | ₹294,66 | ₹181,20 | 65,7M |
| 1 mar. 2026 | ₹180,31 | -18,34% | ₹210,00 | ₹213,99 | ₹176,42 | 4,0M |
| 1 feb. 2026 | ₹220,80 | -1,91% | ₹225,11 | ₹248,49 | ₹215,01 | 4,5M |
| 1 ene. 2026 | ₹225,10 | -16,13% | ₹269,90 | ₹275,00 | ₹214,80 | 3,6M |
| 1 dic. 2025 | ₹268,40 | -4,97% | ₹282,75 | ₹294,20 | ₹245,85 | 5,6M |
| 1 nov. 2025 | ₹282,45 | -7,55% | ₹301,20 | ₹309,00 | ₹278,25 | 1,3M |
| 1 oct. 2025 | ₹305,50 | +1,29% | ₹303,70 | ₹315,00 | ₹289,20 | 1,4M |
| 1 sept. 2025 | ₹301,60 | -2,28% | ₹308,95 | ₹330,00 | ₹280,30 | 3,5M |
| 1 ago. 2025 | ₹308,65 | -4,26% | ₹325,60 | ₹332,00 | ₹298,70 | 1,3M |
| 1 jul. 2025 | ₹322,40 | +2,79% | ₹316,80 | ₹351,95 | ₹299,00 | 4,6M |
| 1 jun. 2025 | ₹313,65 | -3,06% | ₹326,90 | ₹338,00 | ₹305,35 | 3,0M |
| 1 may. 2025 | ₹323,55 | +11,42% | ₹289,10 | ₹325,90 | ₹257,30 | 3,5M |
| 1 abr. 2025 | ₹290,40 | +1,47% | ₹286,20 | ₹310,00 | ₹245,10 | 3,7M |
| 1 mar. 2025 | ₹286,20 | +4,99% | ₹272,60 | ₹298,00 | ₹254,35 | 2,0M |
| 1 feb. 2025 | ₹272,60 | -2,69% | ₹280,15 | ₹307,50 | ₹255,65 | 2,2M |
| 1 ene. 2025 | ₹280,15 | -8,91% | ₹307,60 | ₹323,90 | ₹255,80 | 2,4M |
| 1 dic. 2024 | ₹307,55 | -9,20% | ₹335,70 | ₹356,00 | ₹297,90 | 3,6M |
| 1 nov. 2024 | ₹338,70 | -2,59% | ₹348,55 | ₹374,95 | ₹310,95 | 4,4M |
| 1 oct. 2024 | ₹347,70 | -8,84% | ₹383,00 | ₹401,40 | ₹342,60 | 5,4M |
| 1 sept. 2024 | ₹381,40 | -0,65% | ₹386,00 | ₹407,80 | ₹367,10 | 6,2M |
| 1 ago. 2024 | ₹383,90 | +7,97% | ₹362,50 | ₹411,95 | ₹340,35 | 16,9M |
| 1 jul. 2024 | ₹355,55 | +11,77% | ₹317,50 | ₹373,70 | ₹296,00 | 10,4M |
| 1 jun. 2024 | ₹318,10 | +24,77% | ₹257,35 | ₹338,40 | ₹231,00 | 13,9M |
| 1 may. 2024 | ₹254,95 | -0,62% | ₹257,10 | ₹267,75 | ₹230,00 | 4,3M |
| 1 abr. 2024 | ₹256,55 | +10,96% | ₹231,25 | ₹284,65 | ₹231,00 | 7,5M |
| 1 mar. 2024 | ₹231,20 | -12,06% | ₹264,25 | ₹277,10 | ₹210,70 | 5,9M |
| 1 feb. 2024 | ₹262,90 | +6,80% | ₹246,75 | ₹280,00 | ₹212,10 | 14,5M |
| 1 ene. 2024 | ₹246,15 | +3,21% | ₹240,50 | ₹267,30 | ₹228,25 | 10,6M |
| 1 dic. 2023 | ₹238,50 | +21,34% | ₹196,90 | ₹249,75 | ₹194,10 | 20,9M |
| 1 nov. 2023 | ₹196,55 | +21,63% | ₹162,00 | ₹211,90 | ₹157,00 | 8,6M |
| 1 oct. 2023 | ₹161,60 | -1,61% | ₹175,00 | ₹175,00 | ₹148,85 | 3,7M |
| 1 sept. 2023 | ₹164,25 | +1,77% | ₹161,60 | ₹174,40 | ₹158,10 | 4,0M |
| 1 ago. 2023 | ₹161,40 | -4,38% | ₹170,30 | ₹170,90 | ₹157,35 | 3,2M |
| 1 jul. 2023 | ₹168,80 | -5,43% | ₹179,35 | ₹183,80 | ₹165,05 | 4,3M |
| 1 jun. 2023 | ₹178,50 | +14,24% | ₹156,95 | ₹185,95 | ₹156,70 | 5,6M |
| 1 may. 2023 | ₹156,25 | +8,17% | ₹145,05 | ₹166,90 | ₹142,25 | 7,6M |
| 1 abr. 2023 | ₹144,45 | +3,96% | ₹141,60 | ₹153,60 | ₹136,85 | 4,3M |
| 1 mar. 2023 | ₹138,95 | +2,47% | ₹136,50 | ₹151,75 | ₹135,50 | 3,3M |
| 1 feb. 2023 | ₹135,60 | -3,66% | ₹143,00 | ₹147,35 | ₹134,50 | 1,4M |
| 1 ene. 2023 | ₹140,75 | -2,70% | ₹147,00 | ₹150,65 | ₹135,60 | 4,0M |
| 1 dic. 2022 | ₹144,65 | -11,09% | ₹164,00 | ₹164,00 | ₹137,00 | 3,5M |
| 1 nov. 2022 | ₹162,70 | -5,90% | ₹172,80 | ₹177,05 | ₹154,65 | 4,5M |
| 1 oct. 2022 | ₹172,90 | -3,84% | ₹179,90 | ₹183,95 | ₹169,90 | 1,8M |
| 1 sept. 2022 | ₹179,80 | -4,69% | ₹188,65 | ₹206,80 | ₹175,45 | 5,3M |
| 1 ago. 2022 | ₹188,65 | +3,43% | ₹182,75 | ₹194,25 | ₹177,05 | 6,1M |
| 1 jul. 2022 | ₹182,40 | +6,60% | ₹173,40 | ₹188,60 | ₹170,25 | 3,2M |
| 1 jun. 2022 | ₹171,10 | -3,55% | ₹180,00 | ₹185,90 | ₹168,55 | 2,2M |
| 1 may. 2022 | ₹177,40 | -16,00% | ₹208,55 | ₹214,00 | ₹162,80 | 4,1M |
| 1 abr. 2022 | ₹211,20 | -3,96% | ₹216,00 | ₹232,50 | ₹205,15 | 5,8M |
| 1 mar. 2022 | ₹219,90 | +26,63% | ₹175,00 | ₹224,00 | ₹162,00 | 8,4M |
| 1 feb. 2022 | ₹173,65 | -14,96% | ₹205,40 | ₹208,00 | ₹161,35 | 5,2M |
| 1 ene. 2022 | ₹204,20 | -0,90% | ₹203,30 | ₹227,35 | ₹194,00 | 5,6M |
| 1 dic. 2021 | ₹206,05 | +3,46% | ₹202,00 | ₹222,20 | ₹193,20 | 5,1M |
| 1 nov. 2021 | ₹199,15 | -5,19% | ₹212,05 | ₹254,70 | ₹188,20 | 19,8M |
| 1 oct. 2021 | ₹210,05 | +16,02% | ₹182,50 | ₹211,75 | ₹177,90 | 10,7M |
| 1 sept. 2021 | ₹181,05 | +1,12% | ₹178,05 | ₹187,00 | ₹168,80 | 6,3M |
| 1 ago. 2021 | ₹179,05 | -6,40% | ₹195,00 | ₹214,00 | ₹168,00 | 13,6M |
| 1 jul. 2021 | ₹191,30 | -4,18% | ₹209,40 | ₹211,90 | ₹185,40 | 9,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹290,98 | +8,41% | - | +8,41% | ₹269,90 | ₹298,80 | ₹176,42 | 87,0M |
| 2025 | ₹268,40 | -12,73% | ₹0,50 | -12,57% | ₹307,60 | ₹351,95 | ₹245,10 | 34,5M |
| 2024 | ₹307,55 | +28,95% | ₹0,50 | +29,16% | ₹240,50 | ₹411,95 | ₹210,70 | 103,6M |
| 2023 | ₹238,50 | +64,88% | ₹0,50 | +65,22% | ₹147,00 | ₹249,75 | ₹134,50 | 70,7M |
| 2022 | ₹144,65 | -29,80% | ₹0,50 | -29,55% | ₹203,30 | ₹232,50 | ₹137,00 | 55,9M |
| 2021 | ₹206,05 | +79,02% | ₹0,80 | +79,71% | ₹115,50 | ₹254,70 | ₹111,40 | 170,2M |
| 2020 | ₹115,10 | -27,81% | ₹0,40 | -27,56% | ₹161,00 | ₹178,80 | ₹72,90 | 83,4M |
| 2019 | ₹159,45 | +16,55% | ₹0,40 | +16,84% | ₹136,81 | ₹194,90 | ₹111,90 | 19,9M |
| 2018 | ₹136,81 | -59,12% | ₹0,60 | -58,94% | ₹337,07 | ₹397,65 | ₹109,05 | 35,3M |
| 2017 | ₹334,69 | +30,62% | ₹0,60 | +30,85% | ₹256,77 | ₹342,03 | ₹240,86 | 22,6M |
| 2016 | ₹256,23 | +559,03% | ₹0,60 | +560,57% | ₹38,86 | ₹304,36 | ₹38,66 | 26,9M |
| 2015 | ₹38,88 | +18,39% | ₹0,12 | +18,75% | ₹33,07 | ₹45,01 | ₹30,73 | 20,6M |
| 2014 | ₹32,84 | +123,86% | ₹0,12 | +124,68% | ₹14,63 | ₹50,58 | ₹11,94 | 8,2M |
| 2013 | ₹14,67 | +19,37% | ₹0,12 | +20,33% | ₹12,53 | ₹20,80 | ₹12,42 | 24,3M |
| 2012 | ₹12,29 | +105,18% | ₹0,08 | +106,48% | ₹6,14 | ₹13,88 | ₹5,67 | 9,3M |
| 2011 | ₹5,99 | -21,80% | ₹0,04 | -21,28% | ₹7,73 | ₹10,11 | ₹5,71 | 14,8M |
| 2010 | ₹7,66 | +11,50% | ₹0,06 | +12,36% | ₹6,98 | ₹9,02 | ₹6,67 | 55,2M |
| 2009 | ₹6,87 | +252,31% | ₹0,06 | +255,15% | ₹2,11 | ₹8,20 | ₹1,51 | 39,4M |
| 2008 | ₹1,95 | -87,42% | ₹0,06 | -87,02% | ₹15,07 | ₹16,66 | ₹1,49 | 15,3M |
| 2007 | ₹15,50 | +300,52% | ₹0,12 | +303,57% | ₹3,93 | ₹16,26 | ₹3,89 | 20,0M |
| 2006 | ₹3,87 | +2,65% | ₹0,08 | +4,76% | ₹3,79 | ₹5,55 | ₹3,09 | 44,4M |
| 2005 | ₹3,77 | -2,33% | ₹0,07 | -0,52% | ₹3,87 | ₹9,91 | ₹1,60 | 80,8M |
| 2004 | ₹3,86 | +120,57% | ₹0,01 | +121,08% | ₹1,97 | ₹4,71 | ₹1,24 | 8,8M |
| 2003 | ₹1,75 | +84,21% | ₹0,01 | +85,26% | ₹0,95 | ₹2,28 | ₹0,95 | 100,2K |
| 2002 | ₹0,95 | 0,00% | ₹0,01 | +0,27% | ₹3,66 | ₹3,66 | ₹0,95 | 2,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Greenply Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Greenply Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Greenply Industries
GREENPLY
|
30,86B Small-cap | 2,41 % | 15,56 % | 51,84 % | 7,25 % | 9,52 % | -12,72 % | 67,28 % | 40,43 % | 19,02 % | 3.748,94 % | 8.261,49 % |
|
Century Plyboards
CENTURYPLY
|
173,73B Mid-cap | 0,13 % | -2,07 % | 16,35 % | -10,52 % | -9,07 % | -6,58 % | 15,60 % | 75,00 % | 257,39 % | 996,22 % | 5.650,79 % |
|
Duroply Industries
DUROPLY
|
1,62B Small-cap | -3,58 % | -4,53 % | -0,20 % | -25,10 % | -26,49 % | -38,41 % | -44,78 % | 94,09 % | 374,44 % | 374,44 % | 374,44 % |
|
Ecoboard Industries
ECOBOAR
|
1,80B Small-cap | -4,51 % | -9,66 % | -4,38 % | 23,15 % | 14,58 % | 44,19 % | 172,09 % | 1.123,50 % | 1.921,25 % | 679,38 % | 343,93 % |
| 2,18B Small-cap | -3,28 % | -3,99 % | 1,02 % | -11,91 % | -9,61 % | -32,60 % | 26,44 % | -38,29 % | -16,99 % | -16,99 % | -16,99 % | |
|
Greenpanel
GREENPANEL
|
25,54B Small-cap | -0,75 % | -4,44 % | 0,37 % | -17,86 % | -16,13 % | -28,45 % | -43,22 % | -13,38 % | 457,38 % | 457,38 % | 457,38 % |
Calcule sus Rendimientos de Inversión en Greenply Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Greenply Industries stock price in Jul 2016 was ₹265,40, A ₹1.000,00 lump sum investment in Greenply Industries made 9 years ago would be worth approximately ₹1.125,09 today, representing a positive return of 12,51 %. This translates to an annualized return (CAGR) of 1,20 %. During this period, Greenply Industries paid out ₹4,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.125,09
Rendimiento Anual (TCAC)
1,20 %
Dividendos Totales
₹18,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Greenply Industries (GREENPLY) durante los últimos 12 meses?
Durante los últimos 12 meses, Greenply Industries ha entregado un rendimiento total de -12,7%.
- Máximo de 52 semanas alcanzó 351,95 INR el N/A.
- Mínimo de 52 semanas tocó 176,42 INR el N/A.
- Precio Actual cotizando a 293,80 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Greenply Industries (GREENPLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Greenply Industries (greenply) habría crecido a aproximadamente 14 043,00 INR al July 20, 2026, representando un rendimiento total de 40,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Greenply Industries con el sector Basic Materials?
Greenply Industries (greenply) ha entregado un rendimiento anualizado de 1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Greenply Industries habría crecido a 11 902,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Greenply Industries?
Greenply Industries (greenply) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 67,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Greenply Industries ha logrado históricamente?
Greenply Industries (greenply) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+67,3%), 5 years (+40,4%), 10 years (+19,0%)
Rendimientos negativos: 12 months (-12,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.