Grob Tea Co (GROBTEA) | Historial de Precios y Rendimientos | 2016 - 2025
Gráfico de Precios Históricos de Grob Tea Co
Datos de Precios Históricos de Grob Tea Co
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹1.032,80 | -4,81% | ₹1.065,30 | ₹1.099,40 | ₹1.006,10 | 412 |
| 1 oct. 2025 | ₹1.085,00 | +1,92% | ₹1.064,60 | ₹1.109,80 | ₹1.064,60 | 117 |
| 30 sept. 2025 | ₹1.064,60 | -2,08% | ₹1.087,00 | ₹1.094,80 | ₹1.062,30 | 71 |
| 29 sept. 2025 | ₹1.087,20 | +2,49% | ₹1.074,80 | ₹1.167,40 | ₹1.070,00 | 1,2K |
| 26 sept. 2025 | ₹1.060,80 | -1,41% | ₹1.060,40 | ₹1.069,00 | ₹1.060,00 | 73 |
| 25 sept. 2025 | ₹1.076,00 | -2,84% | ₹1.072,00 | ₹1.115,00 | ₹1.072,00 | 314 |
| 24 sept. 2025 | ₹1.107,50 | +2,35% | ₹1.072,00 | ₹1.137,90 | ₹1.060,00 | 2,2K |
| 23 sept. 2025 | ₹1.082,10 | +5,04% | ₹1.044,90 | ₹1.236,20 | ₹990,00 | 9,8K |
| 22 sept. 2025 | ₹1.030,20 | -0,67% | ₹1.029,30 | ₹1.032,00 | ₹1.028,50 | 8 |
| 19 sept. 2025 | ₹1.037,20 | -0,12% | ₹1.035,00 | ₹1.048,00 | ₹1.035,00 | 19 |
| 18 sept. 2025 | ₹1.038,40 | -1,26% | ₹1.040,50 | ₹1.049,40 | ₹1.035,00 | 164 |
| 17 sept. 2025 | ₹1.051,70 | +0,60% | ₹1.045,40 | ₹1.072,80 | ₹1.045,40 | 32 |
| 16 sept. 2025 | ₹1.045,40 | -1,64% | ₹1.082,00 | ₹1.092,00 | ₹1.042,10 | 176 |
| 15 sept. 2025 | ₹1.062,80 | +7,93% | ₹1.067,70 | ₹1.140,00 | ₹1.000,50 | 2,6K |
| 12 sept. 2025 | ₹984,70 | -1,94% | ₹1.004,20 | ₹1.004,20 | ₹980,00 | 81 |
| 11 sept. 2025 | ₹1.004,20 | -0,05% | ₹1.005,00 | ₹1.005,00 | ₹1.000,00 | 12 |
| 10 sept. 2025 | ₹1.004,70 | -0,38% | ₹1.007,00 | ₹1.017,80 | ₹1.000,00 | 34 |
| 9 sept. 2025 | ₹1.008,50 | +1,83% | ₹1.014,80 | ₹1.014,80 | ₹1.008,50 | 8 |
| 8 sept. 2025 | ₹990,40 | -4,12% | ₹1.032,00 | ₹1.033,00 | ₹990,40 | 110 |
| 5 sept. 2025 | ₹1.033,00 | +3,15% | ₹990,00 | ₹1.043,80 | ₹990,00 | 67 |
| 4 sept. 2025 | ₹1.001,50 | -1,91% | ₹1.021,00 | ₹1.021,00 | ₹972,20 | 272 |
| 3 sept. 2025 | ₹1.021,00 | +1,09% | ₹1.000,10 | ₹1.021,00 | ₹1.000,10 | 55 |
| 2 sept. 2025 | ₹1.010,00 | -0,14% | ₹1.000,10 | ₹1.049,80 | ₹980,00 | 308 |
| 1 sept. 2025 | ₹1.011,40 | -3,35% | ₹1.002,10 | ₹1.043,00 | ₹1.002,10 | 25 |
| 29 ago. 2025 | ₹1.046,50 | +2,60% | ₹1.019,90 | ₹1.046,50 | ₹1.019,90 | 61 |
| 28 ago. 2025 | ₹1.020,00 | -3,71% | ₹1.058,00 | ₹1.058,00 | ₹1.020,00 | 30 |
| 26 ago. 2025 | ₹1.059,30 | +2,82% | ₹1.030,20 | ₹1.069,00 | ₹999,00 | 219 |
| 25 ago. 2025 | ₹1.030,20 | +0,29% | ₹1.027,20 | ₹1.076,00 | ₹1.025,00 | 17 |
| 22 ago. 2025 | ₹1.027,20 | -2,17% | ₹1.027,00 | ₹1.050,00 | ₹1.005,00 | 183 |
| 21 ago. 2025 | ₹1.050,00 | 0,00% | ₹1.050,00 | ₹1.050,00 | ₹1.050,00 | 9 |
| 20 ago. 2025 | ₹1.050,00 | -1,35% | ₹1.050,00 | ₹1.050,00 | ₹1.050,00 | 20 |
| 19 ago. 2025 | ₹1.064,40 | -1,81% | ₹1.084,00 | ₹1.084,00 | ₹1.029,80 | 205 |
| 18 ago. 2025 | ₹1.084,00 | -1,19% | ₹1.043,50 | ₹1.087,00 | ₹1.042,20 | 234 |
| 14 ago. 2025 | ₹1.097,00 | +3,75% | ₹1.057,30 | ₹1.097,00 | ₹1.046,90 | 12 |
| 13 ago. 2025 | ₹1.057,30 | -3,88% | ₹1.052,60 | ₹1.100,00 | ₹1.052,00 | 38 |
| 12 ago. 2025 | ₹1.100,00 | +0,73% | ₹1.092,00 | ₹1.139,90 | ₹1.074,60 | 58 |
| 11 ago. 2025 | ₹1.092,00 | 0,00% | ₹1.092,00 | ₹1.092,00 | ₹1.092,00 | 1 |
| 8 ago. 2025 | ₹1.092,00 | +0,21% | ₹1.092,00 | ₹1.092,00 | ₹1.092,00 | 2 |
| 7 ago. 2025 | ₹1.089,70 | -0,04% | ₹1.089,00 | ₹1.092,00 | ₹1.045,60 | 35 |
| 6 ago. 2025 | ₹1.090,10 | 0,00% | ₹1.090,10 | ₹1.090,10 | ₹1.090,10 | 1 |
| 5 ago. 2025 | ₹1.090,10 | +0,92% | ₹1.080,20 | ₹1.100,00 | ₹1.066,00 | 57 |
| 4 ago. 2025 | ₹1.080,20 | -2,15% | ₹1.100,00 | ₹1.100,00 | ₹1.080,00 | 23 |
| 1 ago. 2025 | ₹1.103,90 | -1,00% | ₹1.071,00 | ₹1.103,90 | ₹1.059,30 | 70 |
| 31 jul. 2025 | ₹1.115,00 | +0,39% | ₹1.066,00 | ₹1.115,00 | ₹1.055,30 | 107 |
| 30 jul. 2025 | ₹1.110,70 | -0,74% | ₹1.080,00 | ₹1.112,00 | ₹1.066,20 | 87 |
| 29 jul. 2025 | ₹1.119,00 | +2,19% | ₹1.095,00 | ₹1.119,00 | ₹1.065,00 | 124 |
| 28 jul. 2025 | ₹1.095,00 | 0,00% | ₹1.096,00 | ₹1.096,00 | ₹1.095,00 | 26 |
| 25 jul. 2025 | ₹1.095,00 | -0,56% | ₹1.101,20 | ₹1.101,20 | ₹1.079,20 | 34 |
| 24 jul. 2025 | ₹1.101,20 | -1,63% | ₹1.119,40 | ₹1.119,40 | ₹1.101,20 | 42 |
| 23 jul. 2025 | ₹1.119,40 | -0,05% | ₹1.120,00 | ₹1.120,00 | ₹1.119,40 | 12 |
| 22 jul. 2025 | ₹1.120,00 | -1,75% | ₹1.134,00 | ₹1.134,00 | ₹1.120,00 | 62 |
| 21 jul. 2025 | ₹1.140,00 | +3,43% | ₹1.108,20 | ₹1.155,00 | ₹1.108,20 | 20 |
| 18 jul. 2025 | ₹1.102,20 | -2,70% | ₹1.132,00 | ₹1.139,50 | ₹1.101,00 | 112 |
| 17 jul. 2025 | ₹1.132,80 | -0,19% | ₹1.133,00 | ₹1.135,00 | ₹1.125,00 | 127 |
| 16 jul. 2025 | ₹1.135,00 | -0,09% | ₹1.136,00 | ₹1.136,00 | ₹1.135,00 | 9 |
| 15 jul. 2025 | ₹1.136,00 | +2,09% | ₹1.111,10 | ₹1.146,00 | ₹1.111,10 | 31 |
| 14 jul. 2025 | ₹1.112,70 | -1,88% | ₹1.134,00 | ₹1.163,00 | ₹1.100,00 | 184 |
| 11 jul. 2025 | ₹1.134,00 | -1,22% | ₹1.100,20 | ₹1.141,00 | ₹1.093,10 | 181 |
| 10 jul. 2025 | ₹1.148,00 | +1,07% | ₹1.150,00 | ₹1.150,00 | ₹1.148,00 | 4 |
| 9 jul. 2025 | ₹1.135,90 | -1,84% | ₹1.170,00 | ₹1.170,00 | ₹1.111,00 | 33 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹1.032,80 | -2,64% | ₹1.074,80 | ₹1.167,40 | ₹1.006,10 | 1,8K |
| 22 sept. 2025 | ₹1.060,80 | +2,28% | ₹1.029,30 | ₹1.236,20 | ₹990,00 | 12,4K |
| 15 sept. 2025 | ₹1.037,20 | +5,33% | ₹1.067,70 | ₹1.140,00 | ₹1.000,50 | 3,0K |
| 8 sept. 2025 | ₹984,70 | -4,68% | ₹1.032,00 | ₹1.033,00 | ₹980,00 | 245 |
| 1 sept. 2025 | ₹1.033,00 | -1,29% | ₹1.002,10 | ₹1.049,80 | ₹972,20 | 727 |
| 25 ago. 2025 | ₹1.046,50 | +1,88% | ₹1.027,20 | ₹1.076,00 | ₹999,00 | 327 |
| 18 ago. 2025 | ₹1.027,20 | -6,36% | ₹1.043,50 | ₹1.087,00 | ₹1.005,00 | 651 |
| 11 ago. 2025 | ₹1.097,00 | +0,46% | ₹1.092,00 | ₹1.139,90 | ₹1.046,90 | 109 |
| 4 ago. 2025 | ₹1.092,00 | -1,08% | ₹1.100,00 | ₹1.100,00 | ₹1.045,60 | 118 |
| 28 jul. 2025 | ₹1.103,90 | +0,81% | ₹1.096,00 | ₹1.119,00 | ₹1.055,30 | 414 |
| 21 jul. 2025 | ₹1.095,00 | -0,65% | ₹1.108,20 | ₹1.155,00 | ₹1.079,20 | 170 |
| 14 jul. 2025 | ₹1.102,20 | -2,80% | ₹1.134,00 | ₹1.163,00 | ₹1.100,00 | 439 |
| 7 jul. 2025 | ₹1.134,00 | -0,96% | ₹1.135,00 | ₹1.170,20 | ₹1.088,00 | 314 |
| 30 jun. 2025 | ₹1.145,00 | +1,36% | ₹1.168,90 | ₹1.177,70 | ₹1.100,00 | 859 |
| 23 jun. 2025 | ₹1.129,65 | +3,64% | ₹1.100,00 | ₹1.180,00 | ₹1.044,00 | 1,3K |
| 16 jun. 2025 | ₹1.090,00 | -5,22% | ₹1.150,00 | ₹1.189,80 | ₹1.054,05 | 1,6K |
| 9 jun. 2025 | ₹1.150,00 | -3,91% | ₹1.316,75 | ₹1.359,90 | ₹1.134,40 | 24,9K |
| 2 jun. 2025 | ₹1.196,75 | +20,77% | ₹991,10 | ₹1.196,75 | ₹986,05 | 8,8K |
| 26 may. 2025 | ₹990,95 | -1,47% | ₹999,90 | ₹1.074,95 | ₹962,10 | 4,6K |
| 19 may. 2025 | ₹1.005,75 | +12,33% | ₹928,00 | ₹1.259,90 | ₹902,40 | 37,1K |
| 12 may. 2025 | ₹895,35 | +4,13% | ₹862,00 | ₹929,00 | ₹860,00 | 983 |
| 5 may. 2025 | ₹859,85 | -8,08% | ₹949,95 | ₹949,95 | ₹835,35 | 1,8K |
| 28 abr. 2025 | ₹935,40 | +4,98% | ₹852,65 | ₹935,40 | ₹852,65 | 1,2K |
| 21 abr. 2025 | ₹891,00 | -4,06% | ₹996,00 | ₹996,00 | ₹872,40 | 1,2K |
| 14 abr. 2025 | ₹928,75 | +5,69% | ₹878,75 | ₹989,95 | ₹878,70 | 490 |
| 7 abr. 2025 | ₹878,75 | -4,65% | ₹900,00 | ₹907,00 | ₹851,90 | 421 |
| 31 mar. 2025 | ₹921,60 | +5,04% | ₹930,00 | ₹933,00 | ₹864,90 | 1,2K |
| 24 mar. 2025 | ₹877,35 | +4,96% | ₹835,90 | ₹894,00 | ₹835,90 | 1,5K |
| 17 mar. 2025 | ₹835,90 | +2,77% | ₹819,25 | ₹860,00 | ₹801,00 | 3,6K |
| 10 mar. 2025 | ₹813,40 | -2,24% | ₹886,00 | ₹890,25 | ₹806,00 | 703 |
| 3 mar. 2025 | ₹832,00 | -2,69% | ₹855,25 | ₹869,60 | ₹747,00 | 3,0K |
| 24 feb. 2025 | ₹855,00 | -2,88% | ₹887,65 | ₹929,95 | ₹831,50 | 351 |
| 17 feb. 2025 | ₹880,35 | -1,60% | ₹890,80 | ₹955,00 | ₹808,05 | 1,4K |
| 10 feb. 2025 | ₹894,65 | -12,41% | ₹1.034,95 | ₹1.097,85 | ₹894,65 | 3,6K |
| 3 feb. 2025 | ₹1.021,45 | -8,14% | ₹1.065,05 | ₹1.160,95 | ₹1.002,00 | 1,4K |
| 27 ene. 2025 | ₹1.112,00 | +0,64% | ₹1.138,85 | ₹1.138,85 | ₹1.015,00 | 916 |
| 20 ene. 2025 | ₹1.104,90 | -3,11% | ₹1.122,00 | ₹1.156,80 | ₹1.078,05 | 1,3K |
| 13 ene. 2025 | ₹1.140,40 | -3,18% | ₹1.185,95 | ₹1.186,00 | ₹1.092,05 | 1,7K |
| 6 ene. 2025 | ₹1.177,80 | -7,56% | ₹1.273,25 | ₹1.309,00 | ₹1.170,35 | 3,8K |
| 30 dic. 2024 | ₹1.274,15 | -2,47% | ₹1.275,00 | ₹1.333,05 | ₹1.251,70 | 2,8K |
| 23 dic. 2024 | ₹1.306,45 | +3,02% | ₹1.315,00 | ₹1.331,60 | ₹1.210,00 | 2,5K |
| 16 dic. 2024 | ₹1.268,20 | -0,15% | ₹1.324,40 | ₹1.324,40 | ₹1.215,05 | 2,9K |
| 9 dic. 2024 | ₹1.270,05 | +9,02% | ₹1.165,00 | ₹1.270,05 | ₹1.123,30 | 3,9K |
| 2 dic. 2024 | ₹1.165,00 | +1,75% | ₹1.132,10 | ₹1.217,40 | ₹1.103,15 | 2,0K |
| 25 nov. 2024 | ₹1.145,00 | -2,27% | ₹1.120,00 | ₹1.196,00 | ₹1.104,10 | 2,5K |
| 18 nov. 2024 | ₹1.171,55 | +10,69% | ₹1.111,30 | ₹1.277,90 | ₹1.111,30 | 5,4K |
| 11 nov. 2024 | ₹1.058,40 | +1,14% | ₹1.020,30 | ₹1.058,40 | ₹966,00 | 908 |
| 4 nov. 2024 | ₹1.046,45 | -1,74% | ₹1.065,00 | ₹1.092,00 | ₹1.005,70 | 1,7K |
| 28 oct. 2024 | ₹1.065,00 | +12,76% | ₹931,00 | ₹1.089,90 | ₹931,00 | 2,5K |
| 21 oct. 2024 | ₹944,45 | -19,12% | ₹1.117,00 | ₹1.169,95 | ₹920,50 | 5,3K |
| 14 oct. 2024 | ₹1.167,65 | -12,31% | ₹1.374,00 | ₹1.433,95 | ₹1.152,95 | 15,0K |
| 7 oct. 2024 | ₹1.331,55 | -8,56% | ₹1.456,25 | ₹1.514,70 | ₹1.213,35 | 41,0K |
| 30 sept. 2024 | ₹1.456,25 | +46,28% | ₹998,90 | ₹1.515,15 | ₹990,40 | 182,8K |
| 23 sept. 2024 | ₹995,55 | +4,14% | ₹966,50 | ₹1.048,00 | ₹960,00 | 2,0K |
| 16 sept. 2024 | ₹955,95 | -6,90% | ₹1.017,95 | ₹1.035,30 | ₹949,95 | 3,1K |
| 9 sept. 2024 | ₹1.026,85 | -2,11% | ₹1.052,60 | ₹1.095,90 | ₹1.021,25 | 5,4K |
| 2 sept. 2024 | ₹1.048,95 | +2,73% | ₹1.006,00 | ₹1.064,00 | ₹965,00 | 5,3K |
| 26 ago. 2024 | ₹1.021,05 | +2,50% | ₹995,70 | ₹1.047,85 | ₹983,75 | 4,3K |
| 19 ago. 2024 | ₹996,10 | +2,72% | ₹974,90 | ₹1.018,00 | ₹965,35 | 4,7K |
| 12 ago. 2024 | ₹969,75 | -1,74% | ₹985,00 | ₹1.121,00 | ₹940,30 | 15,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.032,80 | -2,99% | ₹1.064,60 | ₹1.109,80 | ₹1.006,10 | 518 |
| 1 sept. 2025 | ₹1.064,60 | +1,73% | ₹1.002,10 | ₹1.236,20 | ₹972,20 | 17,6K |
| 1 ago. 2025 | ₹1.046,50 | -6,14% | ₹1.071,00 | ₹1.139,90 | ₹999,00 | 1,3K |
| 1 jul. 2025 | ₹1.115,00 | -2,21% | ₹1.151,00 | ₹1.177,70 | ₹1.055,30 | 1,6K |
| 1 jun. 2025 | ₹1.140,20 | +15,06% | ₹991,10 | ₹1.359,90 | ₹986,05 | 37,0K |
| 1 may. 2025 | ₹990,95 | +10,09% | ₹910,05 | ₹1.259,90 | ₹835,35 | 44,5K |
| 1 abr. 2025 | ₹900,10 | +2,59% | ₹930,00 | ₹996,00 | ₹851,90 | 4,4K |
| 1 mar. 2025 | ₹877,35 | +2,61% | ₹855,25 | ₹894,00 | ₹747,00 | 8,7K |
| 1 feb. 2025 | ₹855,00 | -22,98% | ₹1.110,05 | ₹1.160,95 | ₹808,05 | 6,9K |
| 1 ene. 2025 | ₹1.110,05 | -12,59% | ₹1.265,00 | ₹1.333,05 | ₹1.015,00 | 9,9K |
| 1 dic. 2024 | ₹1.270,00 | +10,92% | ₹1.132,10 | ₹1.331,60 | ₹1.103,15 | 11,7K |
| 1 nov. 2024 | ₹1.145,00 | +7,55% | ₹1.064,65 | ₹1.277,90 | ₹966,00 | 10,5K |
| 1 oct. 2024 | ₹1.064,65 | +6,59% | ₹992,70 | ₹1.515,15 | ₹920,50 | 246,2K |
| 1 sept. 2024 | ₹998,80 | -2,18% | ₹1.006,00 | ₹1.095,90 | ₹949,95 | 16,1K |
| 1 ago. 2024 | ₹1.021,05 | +8,50% | ₹942,90 | ₹1.121,00 | ₹900,10 | 34,2K |
| 1 jul. 2024 | ₹941,10 | +2,43% | ₹937,00 | ₹1.045,00 | ₹905,60 | 22,7K |
| 1 jun. 2024 | ₹918,75 | +0,97% | ₹915,45 | ₹1.008,00 | ₹745,55 | 22,1K |
| 1 may. 2024 | ₹909,95 | -11,95% | ₹1.060,00 | ₹1.069,50 | ₹855,50 | 26,5K |
| 1 abr. 2024 | ₹1.033,40 | +17,46% | ₹879,75 | ₹1.069,50 | ₹875,20 | 40,1K |
| 1 mar. 2024 | ₹879,80 | -7,64% | ₹944,25 | ₹966,90 | ₹861,30 | 5,8K |
| 1 feb. 2024 | ₹952,55 | -4,45% | ₹1.038,00 | ₹1.038,00 | ₹911,40 | 9,6K |
| 1 ene. 2024 | ₹996,90 | +9,24% | ₹917,55 | ₹1.087,00 | ₹905,70 | 30,5K |
| 1 dic. 2023 | ₹912,55 | +1,71% | ₹898,95 | ₹1.044,90 | ₹870,05 | 33,7K |
| 1 nov. 2023 | ₹897,20 | +3,62% | ₹866,15 | ₹948,00 | ₹851,00 | 11,4K |
| 1 oct. 2023 | ₹865,85 | -1,50% | ₹861,50 | ₹956,00 | ₹830,25 | 6,4K |
| 1 sept. 2023 | ₹879,05 | -2,65% | ₹901,55 | ₹978,00 | ₹840,00 | 19,1K |
| 1 ago. 2023 | ₹903,00 | +2,37% | ₹871,05 | ₹980,10 | ₹830,00 | 15,7K |
| 1 jul. 2023 | ₹882,10 | -3,53% | ₹928,90 | ₹995,95 | ₹777,10 | 30,4K |
| 1 jun. 2023 | ₹914,40 | +17,86% | ₹755,30 | ₹978,50 | ₹742,05 | 26,7K |
| 1 may. 2023 | ₹775,85 | +3,11% | ₹735,20 | ₹820,00 | ₹735,20 | 4,0K |
| 1 abr. 2023 | ₹752,45 | +3,58% | ₹718,00 | ₹812,00 | ₹669,90 | 3,0K |
| 1 mar. 2023 | ₹726,45 | -9,40% | ₹801,85 | ₹870,00 | ₹723,00 | 3,9K |
| 1 feb. 2023 | ₹801,80 | -4,36% | ₹850,00 | ₹864,40 | ₹753,00 | 3,3K |
| 1 ene. 2023 | ₹838,35 | -4,78% | ₹878,55 | ₹901,80 | ₹809,95 | 2,1K |
| 1 dic. 2022 | ₹880,40 | -3,74% | ₹918,00 | ₹928,00 | ₹830,00 | 6,7K |
| 1 nov. 2022 | ₹914,65 | +1,75% | ₹910,95 | ₹998,75 | ₹858,90 | 16,8K |
| 1 oct. 2022 | ₹898,95 | -5,14% | ₹972,00 | ₹990,00 | ₹866,90 | 8,7K |
| 1 sept. 2022 | ₹947,70 | +11,24% | ₹841,90 | ₹1.180,00 | ₹820,00 | 85,4K |
| 1 ago. 2022 | ₹851,95 | +5,03% | ₹811,15 | ₹891,00 | ₹802,15 | 5,4K |
| 1 jul. 2022 | ₹811,15 | -3,38% | ₹824,00 | ₹915,00 | ₹780,35 | 4,3K |
| 1 jun. 2022 | ₹839,50 | -5,29% | ₹888,00 | ₹919,95 | ₹709,65 | 6,7K |
| 1 may. 2022 | ₹886,40 | -12,25% | ₹1.014,50 | ₹1.053,00 | ₹832,30 | 12,6K |
| 1 abr. 2022 | ₹1.010,10 | +0,82% | ₹1.006,45 | ₹1.170,00 | ₹983,85 | 11,4K |
| 1 mar. 2022 | ₹1.001,85 | +3,42% | ₹968,00 | ₹1.235,00 | ₹854,05 | 39,9K |
| 1 feb. 2022 | ₹968,75 | -17,31% | ₹1.178,70 | ₹1.178,70 | ₹850,55 | 16,7K |
| 1 ene. 2022 | ₹1.171,50 | +25,16% | ₹939,40 | ₹1.370,00 | ₹937,00 | 79,9K |
| 1 dic. 2021 | ₹936,00 | -5,14% | ₹972,00 | ₹1.130,00 | ₹830,00 | 22,7K |
| 1 nov. 2021 | ₹986,75 | -5,11% | ₹1.044,45 | ₹1.353,30 | ₹960,00 | 20,4K |
| 1 oct. 2021 | ₹1.039,90 | +6,25% | ₹1.000,00 | ₹1.444,80 | ₹961,35 | 59,7K |
| 1 sept. 2021 | ₹978,75 | -8,91% | ₹1.096,50 | ₹1.096,50 | ₹915,55 | 23,7K |
| 1 ago. 2021 | ₹1.074,45 | -21,42% | ₹1.388,95 | ₹1.388,95 | ₹933,00 | 46,7K |
| 1 jul. 2021 | ₹1.367,40 | +1,35% | ₹1.349,25 | ₹1.434,75 | ₹1.173,50 | 36,8K |
| 1 jun. 2021 | ₹1.349,25 | +41,96% | ₹952,00 | ₹1.410,00 | ₹905,60 | 83,4K |
| 1 may. 2021 | ₹950,45 | +20,01% | ₹770,95 | ₹984,85 | ₹766,00 | 40,3K |
| 1 abr. 2021 | ₹791,95 | -1,42% | ₹806,95 | ₹878,50 | ₹761,35 | 29,9K |
| 1 mar. 2021 | ₹803,35 | -18,03% | ₹999,05 | ₹1.059,60 | ₹771,10 | 23,1K |
| 1 feb. 2021 | ₹980,05 | +22,87% | ₹828,00 | ₹1.134,80 | ₹760,00 | 31,4K |
| 1 ene. 2021 | ₹797,60 | -8,16% | ₹861,00 | ₹987,00 | ₹730,35 | 23,2K |
| 1 dic. 2020 | ₹868,50 | +45,72% | ₹582,00 | ₹869,15 | ₹534,90 | 31,0K |
| 1 nov. 2020 | ₹596,00 | +23,88% | ₹471,00 | ₹714,00 | ₹447,10 | 18,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.032,80 | -18,68% | ₹1.265,00 | ₹1.359,90 | ₹747,00 | 132,5K |
| 2024 | ₹1.270,00 | +39,17% | ₹917,55 | ₹1.515,15 | ₹745,55 | 476,1K |
| 2023 | ₹912,55 | +3,65% | ₹878,55 | ₹1.044,90 | ₹669,90 | 159,7K |
| 2022 | ₹880,40 | -5,94% | ₹939,40 | ₹1.370,00 | ₹709,65 | 294,4K |
| 2021 | ₹936,00 | +7,77% | ₹861,00 | ₹1.444,80 | ₹730,35 | 441,4K |
| 2020 | ₹868,50 | +76,88% | ₹479,00 | ₹899,00 | ₹210,30 | 152,4K |
| 2019 | ₹491,00 | -18,57% | ₹571,00 | ₹633,75 | ₹240,00 | 63,3K |
| 2018 | ₹603,00 | -56,74% | ₹1.463,40 | ₹2.627,60 | ₹496,00 | 109,3K |
| 2017 | ₹1.393,75 | +466,33% | ₹246,10 | ₹1.393,75 | ₹220,70 | 231,4K |
| 2016 | ₹246,10 | 0,00% | ₹356,50 | ₹609,40 | ₹221,55 | 21,5K |
Cómo se Comportó Grob Tea Co Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Grob Tea Co VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Grob Tea Co | -29,08 % | 8,95 % | 88,38 % | 162,80 % | 162,80 % | 162,80 % | |
| Venky's (India | -22,29 % | -27,63 % | 2,36 % | 315,99 % | 131,89 % | 1.063,62 % | |
| Andrew Yule | -39,80 % | 27,97 % | 106,55 % | 4,26 % | -34,58 % | -18,35 % | |
| Apex Frozen Foods | -5,21 % | -27,07 % | -12,81 % | -12,07 % | -12,07 % | -12,07 % | |
| Mishtann Foods | -24,73 % | -24,73 % | -24,73 % | -24,73 % | -24,73 % | -24,73 % | |
| Dhampur Bio Organics | -45,50 % | -47,99 % | -50,58 % | -50,58 % | -50,58 % | -50,58 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty FMCG | Sector | -13,06 % | 25,77 % | 84,15 % | 168,53 % | 569,56 % | 569,56 % |
Calcule sus Rendimientos de Inversión en Grob Tea Co
Análisis de Rendimiento de Inversión a Largo Plazo
Grob Tea Co stock price in Jul 2016 was ₹393,00, A ₹1.000,00 lump sum investment in Grob Tea Co made 9 years ago would be worth approximately ₹2.683,97 today, representing a strong return of 168,40 %. This translates to an annualized return (CAGR) of 11,29 %. During this period, Grob Tea Co paid out ₹22,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 2 Meses (Jul 2016 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.683,97
Rendimiento Total
168,40 %
Rendimiento Anual (TCAC)
11,29 %
Dividendos Totales
₹55,98
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Grob Tea Co (GROBTEA) durante los últimos 12 meses?
Durante los últimos 12 meses, Grob Tea Co ha entregado un rendimiento total de -29,1%.
- Máximo de 52 semanas alcanzó 1 515,15 INR el October 4, 2024.
- Mínimo de 52 semanas tocó 747,00 INR el March 5, 2025.
- Precio Actual cotizando a 1 032,80 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Grob Tea Co (GROBTEA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Grob Tea Co (grobtea) habría crecido a aproximadamente 18 838,00 INR al October 4, 2025, representando un rendimiento total de 88,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Grob Tea Co con el sector Consumer Defensive?
Grob Tea Co (grobtea) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Grob Tea Co habría crecido a 26 280,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Grob Tea Co?
Grob Tea Co (grobtea) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 162,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Grob Tea Co ha logrado históricamente?
Grob Tea Co (grobtea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+9,0%), 5 years (+88,4%), 10 years (+162,8%)
Rendimientos negativos: 12 months (-29,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.