₹907,20
-0,19 %
Compare
GGrob Tea Co vs Venky's (IndiaVGGrob Tea Co vs Apex Frozen FoodsGGrob Tea Co vs Andrew YuleGGrob Tea Co vs Dhampur Bio OrganicsGGrob Tea Co vs Sharat IndustriesGGrob Tea Co vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Grob Tea Co

Datos de Precios Históricos de Grob Tea Co

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
4 jun. 2026₹907,20-0,19%₹908,90₹910,00₹882,0055
3 jun. 2026₹908,90+0,56%₹920,00₹920,00₹908,9016
2 jun. 2026₹903,80+0,55%₹898,90₹929,00₹880,4540
1 jun. 2026₹898,90+0,27%₹898,90₹929,00₹898,904
29 may. 2026₹896,45-0,98%₹912,00₹912,00₹883,3073
27 may. 2026₹905,30+2,68%₹861,00₹906,00₹861,00219
26 may. 2026₹881,65-2,58%₹900,00₹910,00₹861,05126
25 may. 2026₹905,00+0,56%₹882,30₹905,00₹882,3031
22 may. 2026₹899,95-0,11%₹907,40₹907,40₹875,3015
21 may. 2026₹900,95+3,38%₹899,40₹901,00₹898,3588
20 may. 2026₹871,50+0,09%₹870,75₹886,40₹870,7561
19 may. 2026₹870,75-2,16%₹890,90₹890,90₹860,00299
18 may. 2026₹890,00-1,17%₹895,00₹914,40₹890,0032
15 may. 2026₹900,50-0,14%₹902,00₹924,00₹895,0099
14 may. 2026₹901,80-1,08%₹907,10₹928,00₹892,0087
13 may. 2026₹911,65-1,91%₹928,00₹928,00₹903,55128
12 may. 2026₹929,40+2,74%₹904,65₹929,40₹904,6582
11 may. 2026₹904,65-2,33%₹926,25₹927,00₹901,0061
8 may. 2026₹926,25-1,78%₹947,75₹947,75₹925,0068
7 may. 2026₹943,05+1,36%₹960,00₹974,00₹932,00210
6 may. 2026₹930,40-1,33%₹943,50₹946,10₹930,4069
5 may. 2026₹942,95+1,34%₹930,60₹945,00₹911,4062
4 may. 2026₹930,50+1,04%₹945,00₹945,00₹911,5578
30 abr. 2026₹920,90+0,57%₹918,00₹921,00₹918,0030
29 abr. 2026₹915,70-0,88%₹943,45₹943,45₹912,00101
28 abr. 2026₹923,85-0,82%₹914,05₹946,00₹914,00274
27 abr. 2026₹931,45-1,25%₹943,20₹943,20₹915,10133
24 abr. 2026₹943,20+0,94%₹998,85₹998,85₹940,00246
23 abr. 2026₹934,40-1,72%₹950,75₹950,75₹931,5030
22 abr. 2026₹950,75-1,18%₹996,00₹996,00₹940,05222
21 abr. 2026₹962,10+5,14%₹915,05₹999,00₹915,05758
20 abr. 2026₹915,10+1,09%₹923,95₹926,00₹910,05354
17 abr. 2026₹905,20-0,20%₹900,00₹918,30₹900,0081
16 abr. 2026₹907,00+1,34%₹895,00₹922,90₹870,10585
15 abr. 2026₹895,00+3,86%₹896,35₹955,00₹861,002,0K
13 abr. 2026₹861,70-0,95%₹865,00₹885,00₹856,00244
10 abr. 2026₹870,00+1,64%₹862,45₹893,35₹862,00190
9 abr. 2026₹855,95-0,97%₹865,00₹875,05₹855,9056
8 abr. 2026₹864,35+0,70%₹884,05₹884,05₹856,05111
7 abr. 2026₹858,30-1,16%₹872,00₹872,00₹855,3034
6 abr. 2026₹868,40+1,57%₹858,00₹872,00₹855,0022
2 abr. 2026₹855,00+0,91%₹843,00₹860,00₹822,40170
1 abr. 2026₹847,25+5,07%₹849,35₹850,00₹830,40200
30 mar. 2026₹806,40-4,84%₹805,00₹836,00₹805,00439
27 mar. 2026₹847,45-1,44%₹859,85₹878,00₹846,00467
25 mar. 2026₹859,85-0,23%₹857,45₹895,90₹855,00323
24 mar. 2026₹861,80+1,87%₹864,95₹896,00₹852,50345
23 mar. 2026₹845,95-4,89%₹871,30₹889,95₹841,00345
20 mar. 2026₹889,40-1,80%₹917,00₹928,35₹882,45158
19 mar. 2026₹905,70-1,80%₹919,00₹930,00₹870,10203
18 mar. 2026₹922,30+2,52%₹902,40₹928,00₹900,10299
17 mar. 2026₹899,65+4,61%₹870,00₹940,00₹865,40991
16 mar. 2026₹860,00-1,82%₹884,90₹886,00₹860,00148
13 mar. 2026₹875,90-3,33%₹916,40₹916,40₹871,05329
12 mar. 2026₹906,05+4,34%₹850,00₹970,05₹850,001,4K
11 mar. 2026₹868,35+0,83%₹930,00₹930,05₹863,00363
10 mar. 2026₹861,20-2,09%₹868,90₹880,00₹854,00831
9 mar. 2026₹879,55-2,43%₹899,00₹899,00₹855,00277
6 mar. 2026₹901,50+0,20%₹885,35₹906,00₹885,3030
5 mar. 2026₹899,70-4,29%₹906,05₹949,20₹893,00130
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹896,45-0,39%₹882,30₹912,00₹861,00449
18 may. 2026₹899,95-0,06%₹895,00₹914,40₹860,00495
11 may. 2026₹900,50-2,78%₹926,25₹929,40₹892,00457
4 may. 2026₹926,25+0,58%₹945,00₹974,00₹911,40487
27 abr. 2026₹920,90-2,36%₹943,20₹946,00₹912,00538
20 abr. 2026₹943,20+4,20%₹923,95₹999,00₹910,051,6K
13 abr. 2026₹905,20+4,05%₹865,00₹955,00₹856,002,9K
6 abr. 2026₹870,00+1,75%₹858,00₹893,35₹855,00413
30 mar. 2026₹855,00+0,89%₹805,00₹860,00₹805,00809
23 mar. 2026₹847,45-4,72%₹871,30₹896,00₹841,001,5K
16 mar. 2026₹889,40+1,54%₹884,90₹940,00₹860,001,8K
9 mar. 2026₹875,90-2,84%₹899,00₹970,05₹850,003,2K
2 mar. 2026₹901,50-4,85%₹942,00₹949,20₹885,30168
23 feb. 2026₹947,50-0,99%₹958,50₹1.050,00₹862,40800
16 feb. 2026₹957,00-1,28%₹969,45₹980,35₹936,90270
9 feb. 2026₹969,45+1,41%₹956,00₹999,00₹915,05272
2 feb. 2026₹956,00+6,78%₹908,90₹970,00₹903,40491
26 ene. 2026₹895,30-2,19%₹912,00₹933,90₹882,30643
19 ene. 2026₹915,30-8,19%₹995,00₹1.007,00₹911,05739
12 ene. 2026₹997,00-0,09%₹1.028,00₹1.054,20₹966,00295
5 ene. 2026₹997,90-0,12%₹999,00₹1.020,50₹953,05825
29 dic. 2025₹999,05-0,05%₹999,50₹1.031,60₹958,10476
22 dic. 2025₹999,50-2,67%₹1.016,00₹1.016,00₹992,00189
15 dic. 2025₹1.026,90+2,62%₹1.004,00₹1.029,80₹995,00690
8 dic. 2025₹1.000,70-1,41%₹1.025,00₹1.043,00₹986,401,3K
1 dic. 2025₹1.015,00+0,84%₹1.025,00₹1.049,00₹1.003,00539
24 nov. 2025₹1.006,50-7,38%₹1.077,00₹1.077,00₹990,002,3K
17 nov. 2025₹1.086,70-0,43%₹1.123,60₹1.131,00₹1.046,402,8K
10 nov. 2025₹1.091,40+1,23%₹1.080,00₹1.174,00₹1.027,002,5K
3 nov. 2025₹1.078,10-10,46%₹1.225,00₹1.225,00₹1.051,0010,2K
27 oct. 2025₹1.204,00+17,90%₹1.014,70₹1.214,00₹977,0032,8K
20 oct. 2025₹1.021,20+0,47%₹1.017,40₹1.042,00₹1.002,00362
13 oct. 2025₹1.016,40-1,90%₹1.064,90₹1.064,90₹1.010,00678
6 oct. 2025₹1.036,10+0,32%₹1.031,40₹1.149,40₹1.001,302,3K
29 sept. 2025₹1.032,80-2,64%₹1.074,80₹1.167,40₹1.006,101,8K
22 sept. 2025₹1.060,80+2,28%₹1.029,30₹1.236,20₹990,0012,4K
15 sept. 2025₹1.037,20+5,33%₹1.067,70₹1.140,00₹1.000,503,0K
8 sept. 2025₹984,70-4,68%₹1.032,00₹1.033,00₹980,00245
1 sept. 2025₹1.033,00-1,29%₹1.002,10₹1.049,80₹972,20727
25 ago. 2025₹1.046,50+1,88%₹1.027,20₹1.076,00₹999,00327
18 ago. 2025₹1.027,20-6,36%₹1.043,50₹1.087,00₹1.005,00651
11 ago. 2025₹1.097,00+0,46%₹1.092,00₹1.139,90₹1.046,90109
4 ago. 2025₹1.092,00-1,08%₹1.100,00₹1.100,00₹1.045,60118
28 jul. 2025₹1.103,90+0,81%₹1.096,00₹1.119,00₹1.055,30414
21 jul. 2025₹1.095,00-0,65%₹1.108,20₹1.155,00₹1.079,20170
14 jul. 2025₹1.102,20-2,80%₹1.134,00₹1.163,00₹1.100,00439
7 jul. 2025₹1.134,00-0,96%₹1.135,00₹1.170,20₹1.088,00314
30 jun. 2025₹1.145,00+1,36%₹1.168,90₹1.177,70₹1.100,00859
23 jun. 2025₹1.129,65+3,64%₹1.100,00₹1.180,00₹1.044,001,3K
16 jun. 2025₹1.090,00-5,22%₹1.150,00₹1.189,80₹1.054,051,6K
9 jun. 2025₹1.150,00-3,91%₹1.316,75₹1.359,90₹1.134,4024,9K
2 jun. 2025₹1.196,75+20,77%₹991,10₹1.196,75₹986,058,8K
26 may. 2025₹990,95-1,47%₹999,90₹1.074,95₹962,104,6K
19 may. 2025₹1.005,75+12,33%₹928,00₹1.259,90₹902,4037,1K
12 may. 2025₹895,35+4,13%₹862,00₹929,00₹860,00983
5 may. 2025₹859,85-8,08%₹949,95₹949,95₹835,351,8K
28 abr. 2025₹935,40+4,98%₹852,65₹935,40₹852,651,2K
21 abr. 2025₹891,00-4,06%₹996,00₹996,00₹872,401,2K
14 abr. 2025₹928,75+5,69%₹878,75₹989,95₹878,70490
7 abr. 2025₹878,75-4,65%₹900,00₹907,00₹851,90421
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹896,45-2,66%₹920,90₹974,00₹860,001,9K
1 abr. 2026₹920,90+14,20%₹849,35₹999,00₹822,405,9K
1 mar. 2026₹806,40-14,89%₹942,00₹970,05₹805,007,1K
1 feb. 2026₹947,50+5,20%₹900,65₹1.050,00₹862,401,9K
1 ene. 2026₹900,65-9,76%₹997,00₹1.054,20₹882,302,7K
1 dic. 2025₹998,10-0,83%₹1.025,00₹1.049,00₹986,402,9K
1 nov. 2025₹1.006,50-16,40%₹1.225,00₹1.225,00₹990,0017,7K
1 oct. 2025₹1.204,00+13,09%₹1.064,60₹1.214,00₹977,0036,6K
1 sept. 2025₹1.064,60+1,73%₹1.002,10₹1.236,20₹972,2017,6K
1 ago. 2025₹1.046,50-6,14%₹1.071,00₹1.139,90₹999,001,3K
1 jul. 2025₹1.115,00-2,21%₹1.151,00₹1.177,70₹1.055,301,6K
1 jun. 2025₹1.140,20+15,06%₹991,10₹1.359,90₹986,0537,0K
1 may. 2025₹990,95+10,09%₹910,05₹1.259,90₹835,3544,5K
1 abr. 2025₹900,10+2,59%₹930,00₹996,00₹851,904,4K
1 mar. 2025₹877,35+2,61%₹855,25₹894,00₹747,008,4K
1 feb. 2025₹855,00-22,98%₹1.110,35₹1.160,95₹808,056,9K
1 ene. 2025₹1.110,05-12,59%₹1.265,00₹1.333,05₹1.015,009,9K
1 dic. 2024₹1.270,00+10,92%₹1.132,10₹1.331,60₹1.103,1511,7K
1 nov. 2024₹1.145,00+7,55%₹1.064,65₹1.277,90₹966,0010,5K
1 oct. 2024₹1.064,65+6,59%₹992,70₹1.515,15₹920,50246,2K
1 sept. 2024₹998,80-2,18%₹1.006,00₹1.095,90₹949,9516,1K
1 ago. 2024₹1.021,05+8,50%₹942,90₹1.121,00₹900,1034,2K
1 jul. 2024₹941,10+2,43%₹937,00₹1.045,00₹905,6022,7K
1 jun. 2024₹918,75+0,97%₹915,45₹1.008,00₹745,5522,1K
1 may. 2024₹909,95-11,95%₹1.060,00₹1.069,50₹855,5026,2K
1 abr. 2024₹1.033,40+17,46%₹879,75₹1.069,50₹875,2040,1K
1 mar. 2024₹879,80-7,64%₹944,25₹966,90₹861,305,8K
1 feb. 2024₹952,55-4,45%₹1.038,00₹1.038,00₹911,409,6K
1 ene. 2024₹996,90+9,24%₹917,55₹1.087,00₹905,7030,5K
1 dic. 2023₹912,55+1,71%₹898,95₹1.044,90₹870,0533,7K
1 nov. 2023₹897,20+3,62%₹866,15₹948,00₹851,0011,4K
1 oct. 2023₹865,85-1,50%₹861,50₹956,00₹830,256,4K
1 sept. 2023₹879,05-2,65%₹901,55₹978,00₹840,0019,1K
1 ago. 2023₹903,00+2,37%₹871,05₹980,10₹830,0015,7K
1 jul. 2023₹882,10-3,53%₹928,90₹995,95₹777,1030,4K
1 jun. 2023₹914,40+17,86%₹755,30₹1.039,95₹742,0563,9K
1 may. 2023₹775,85+3,11%₹735,20₹820,00₹735,204,0K
1 abr. 2023₹752,45+3,58%₹718,00₹812,00₹669,903,0K
1 mar. 2023₹726,45-9,40%₹801,85₹870,00₹723,003,9K
1 feb. 2023₹801,80-4,36%₹850,00₹864,40₹753,003,4K
1 ene. 2023₹838,35-4,78%₹878,55₹901,80₹809,952,1K
1 dic. 2022₹880,40-3,74%₹918,00₹928,00₹830,006,7K
1 nov. 2022₹914,65+1,75%₹910,95₹998,75₹858,9016,8K
1 oct. 2022₹898,95-5,14%₹972,00₹990,00₹866,908,7K
1 sept. 2022₹947,70+11,24%₹841,90₹1.180,00₹820,0085,4K
1 ago. 2022₹851,95+5,03%₹811,15₹891,00₹802,155,4K
1 jul. 2022₹811,15-3,38%₹824,00₹915,00₹780,354,3K
1 jun. 2022₹839,50-5,29%₹888,00₹919,95₹709,656,7K
1 may. 2022₹886,40-12,25%₹1.014,50₹1.053,00₹832,3012,6K
1 abr. 2022₹1.010,10+0,82%₹1.006,45₹1.170,00₹983,8511,4K
1 mar. 2022₹1.001,85+3,42%₹968,00₹1.235,00₹854,0539,9K
1 feb. 2022₹968,75-17,31%₹1.178,70₹1.178,70₹850,5516,7K
1 ene. 2022₹1.171,50+25,16%₹939,40₹1.370,00₹937,0079,9K
1 dic. 2021₹936,00-5,14%₹972,00₹1.130,00₹830,0022,7K
1 nov. 2021₹986,75-5,11%₹1.044,45₹1.353,30₹960,0020,4K
1 oct. 2021₹1.039,90+6,25%₹1.000,00₹1.444,80₹961,3559,7K
1 sept. 2021₹978,75-8,91%₹1.096,50₹1.096,50₹915,5523,7K
1 ago. 2021₹1.074,45-21,42%₹1.388,95₹1.388,95₹933,0046,7K
1 jul. 2021₹1.367,40+1,35%₹1.349,25₹1.434,75₹1.173,5036,8K
1 jun. 2021₹1.349,25+41,96%₹952,00₹1.410,00₹905,6083,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹896,45-10,18%--10,18%₹997,00₹1.054,20₹805,0019,4K
2025₹998,10-21,41%₹3,00-21,17%₹1.265,00₹1.359,90₹747,00188,9K
2024₹1.270,00+39,17%₹2,00+39,39%₹917,55₹1.515,15₹745,55475,8K
2023₹912,55+3,65%₹2,00+3,88%₹878,55₹1.044,90₹669,90197,0K
2022₹880,40-5,94%₹2,00-5,73%₹939,40₹1.370,00₹709,65294,4K
2021₹936,00+7,77%₹3,00+8,12%₹861,00₹1.444,80₹730,35441,4K
2020₹868,50+76,88%₹2,00+77,30%₹479,00₹899,00₹210,30152,4K
2019₹491,00-18,57%₹2,00-18,22%₹571,00₹633,75₹240,0063,3K
2018₹603,00-56,74%₹2,00-56,60%₹1.463,40₹2.627,60₹496,00109,3K
2017₹1.393,75+466,33%₹2,00+467,14%₹246,10₹1.393,75₹220,70231,4K
2016₹246,100,00%₹2,00+0,56%₹356,50₹609,40₹221,5521,5K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Grob Tea Co Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Grob Tea Co Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
G
Grob Tea Co GROBTEA
1,09B Small-cap 1,20 % -2,50 % -3,49 % -11,31 % -7,70 % -9,54 % 14,42 % -7,44 % 128,10 % 128,10 % 128,10 %
V
Venky's (India VENKEYS
21,40B Small-cap -6,15 % -10,73 % 11,85 % 4,79 % -10,52 % -10,11 % -16,09 % -45,69 % 279,14 % 250,72 % 1.758,62 %
Andrew Yule
Andrew Yule ANDREWYU
11,16B Small-cap -5,35 % -16,10 % 19,54 % -0,97 % 1,68 % -20,31 % 11,67 % -18,56 % 17,64 % 0,53 % -0,48 %
Apex Frozen Foods
Apex Frozen Foods APEX
15,08B Small-cap -5,47 % -7,96 % 19,21 % 53,03 % 45,21 % 84,25 % 114,01 % 56,50 % 65,42 % 65,42 % 65,42 %
Dhampur Bio Organics
Dhampur Bio Organics DBOL
7,87B Small-cap 1,46 % -14,49 % 5,03 % 42,27 % 34,24 % 42,13 % -30,56 % -34,56 % -34,56 % -34,56 % -34,56 %
Sharat Industries
Sharat Industries SHINDL
5,80B Small-cap 0,03 % 3,47 % 7,87 % 14,23 % 8,66 % 54,48 % 165,33 % 425,08 % 7.645,00 % 7.645,00 % 7.645,00 %

Calcule sus Rendimientos de Inversión en Grob Tea Co

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Grob Tea Co stock price in Jul 2016 was ₹393,00, A ₹1.000,00 lump sum investment in Grob Tea Co made 9 years ago would be worth approximately ₹2.364,38 today, representing a strong return of 136,44 %. This translates to an annualized return (CAGR) of 9,08 %. During this period, Grob Tea Co paid out ₹22,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.364,38
Rendimiento Anual (TCAC) 9,08 %
Dividendos Totales ₹55,98
Acciones Posedas 2,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Grob Tea Co ha entregado un rendimiento total de -9,5%.

  • Máximo de 52 semanas alcanzó 1 359,90 INR el N/A.
  • Mínimo de 52 semanas tocó 805,00 INR el N/A.
  • Precio Actual cotizando a 907,20 INR al June 5, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Grob Tea Co (grobtea) habría crecido a aproximadamente 9 256,00 INR al June 5, 2026, representando un rendimiento total de -7,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,5% durante el período de 5 años.

Grob Tea Co (grobtea) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Grob Tea Co habría crecido a 22 810,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Grob Tea Co (grobtea) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 128,1%.

Grob Tea Co (grobtea) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+14,4%), 10 years (+128,1%)

Rendimientos negativos: 12 months (-9,5%), 5 years (-7,4%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.