GTL Infrastructure (GTLINFRA) | Historial de Precios y Rendimientos | 2002 - 2026
GTL Infrastructure Ltd. Small-cap Technology
Gráfico de Precios Históricos de GTL Infrastructure
Datos de Precios Históricos de GTL Infrastructure
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1,48 | +3,50% | ₹1,43 | ₹1,51 | ₹1,43 | 123,2M |
| 2 jun. 2026 | ₹1,43 | +0,70% | ₹1,43 | ₹1,45 | ₹1,39 | 62,6M |
| 1 jun. 2026 | ₹1,42 | 0,00% | ₹1,44 | ₹1,51 | ₹1,41 | 134,7M |
| 29 may. 2026 | ₹1,42 | +3,65% | ₹1,37 | ₹1,52 | ₹1,36 | 234,2M |
| 28 may. 2026 | ₹1,37 | 0,00% | ₹1,37 | ₹1,37 | ₹1,37 | N/A |
| 27 may. 2026 | ₹1,37 | +1,48% | ₹1,36 | ₹1,39 | ₹1,34 | 70,9M |
| 26 may. 2026 | ₹1,35 | 0,00% | ₹1,34 | ₹1,40 | ₹1,33 | 57,0M |
| 25 may. 2026 | ₹1,35 | +3,05% | ₹1,32 | ₹1,38 | ₹1,32 | 48,9M |
| 22 may. 2026 | ₹1,31 | +0,77% | ₹1,30 | ₹1,33 | ₹1,30 | 23,4M |
| 21 may. 2026 | ₹1,30 | -0,76% | ₹1,32 | ₹1,35 | ₹1,30 | 36,0M |
| 20 may. 2026 | ₹1,31 | 0,00% | ₹1,31 | ₹1,32 | ₹1,29 | 29,9M |
| 19 may. 2026 | ₹1,31 | +1,55% | ₹1,29 | ₹1,35 | ₹1,29 | 43,6M |
| 18 may. 2026 | ₹1,29 | -4,44% | ₹1,35 | ₹1,36 | ₹1,29 | 58,6M |
| 15 may. 2026 | ₹1,35 | -1,46% | ₹1,39 | ₹1,40 | ₹1,34 | 62,7M |
| 14 may. 2026 | ₹1,37 | -3,52% | ₹1,46 | ₹1,46 | ₹1,36 | 95,0M |
| 13 may. 2026 | ₹1,42 | +10,94% | ₹1,35 | ₹1,49 | ₹1,33 | 244,1M |
| 12 may. 2026 | ₹1,28 | -9,22% | ₹1,41 | ₹1,42 | ₹1,26 | 135,2M |
| 11 may. 2026 | ₹1,41 | +2,17% | ₹1,38 | ₹1,47 | ₹1,33 | 160,0M |
| 8 may. 2026 | ₹1,38 | -2,13% | ₹1,44 | ₹1,45 | ₹1,36 | 121,3M |
| 7 may. 2026 | ₹1,41 | +15,57% | ₹1,24 | ₹1,44 | ₹1,23 | 341,9M |
| 6 may. 2026 | ₹1,22 | 0,00% | ₹1,23 | ₹1,24 | ₹1,22 | 21,5M |
| 5 may. 2026 | ₹1,22 | -0,81% | ₹1,23 | ₹1,26 | ₹1,22 | 36,0M |
| 4 may. 2026 | ₹1,23 | +0,82% | ₹1,22 | ₹1,25 | ₹1,22 | 24,9M |
| 1 may. 2026 | ₹1,22 | 0,00% | ₹1,22 | ₹1,22 | ₹1,22 | N/A |
| 30 abr. 2026 | ₹1,22 | -0,81% | ₹1,23 | ₹1,25 | ₹1,22 | 28,4M |
| 29 abr. 2026 | ₹1,23 | 0,00% | ₹1,24 | ₹1,27 | ₹1,22 | 38,0M |
| 28 abr. 2026 | ₹1,23 | -0,81% | ₹1,25 | ₹1,26 | ₹1,22 | 25,2M |
| 27 abr. 2026 | ₹1,24 | +3,33% | ₹1,21 | ₹1,26 | ₹1,20 | 41,5M |
| 24 abr. 2026 | ₹1,20 | -2,44% | ₹1,23 | ₹1,24 | ₹1,19 | 35,9M |
| 23 abr. 2026 | ₹1,23 | -1,60% | ₹1,25 | ₹1,26 | ₹1,23 | 30,7M |
| 22 abr. 2026 | ₹1,25 | +2,46% | ₹1,22 | ₹1,28 | ₹1,22 | 83,0M |
| 21 abr. 2026 | ₹1,22 | -0,81% | ₹1,22 | ₹1,25 | ₹1,22 | 31,5M |
| 20 abr. 2026 | ₹1,23 | -2,38% | ₹1,27 | ₹1,27 | ₹1,22 | 41,0M |
| 17 abr. 2026 | ₹1,26 | +1,61% | ₹1,25 | ₹1,30 | ₹1,24 | 78,5M |
| 16 abr. 2026 | ₹1,24 | +0,81% | ₹1,25 | ₹1,26 | ₹1,22 | 39,9M |
| 15 abr. 2026 | ₹1,23 | +3,36% | ₹1,20 | ₹1,27 | ₹1,20 | 63,7M |
| 13 abr. 2026 | ₹1,19 | -0,83% | ₹1,19 | ₹1,21 | ₹1,16 | 52,3M |
| 10 abr. 2026 | ₹1,20 | 0,00% | ₹1,20 | ₹1,25 | ₹1,20 | 65,8M |
| 9 abr. 2026 | ₹1,20 | -4,00% | ₹1,26 | ₹1,29 | ₹1,19 | 78,5M |
| 8 abr. 2026 | ₹1,25 | +15,74% | ₹1,11 | ₹1,29 | ₹1,11 | 225,8M |
| 7 abr. 2026 | ₹1,08 | +0,93% | ₹1,07 | ₹1,11 | ₹1,05 | 48,9M |
| 6 abr. 2026 | ₹1,07 | +2,88% | ₹1,04 | ₹1,11 | ₹1,03 | 79,2M |
| 2 abr. 2026 | ₹1,04 | +0,97% | ₹1,02 | ₹1,06 | ₹1,00 | 62,0M |
| 1 abr. 2026 | ₹1,03 | +6,19% | ₹0,99 | ₹1,05 | ₹0,99 | 69,1M |
| 30 mar. 2026 | ₹0,97 | -2,02% | ₹1,00 | ₹1,01 | ₹0,96 | 58,9M |
| 27 mar. 2026 | ₹0,99 | -2,94% | ₹1,02 | ₹1,03 | ₹0,99 | 65,6M |
| 25 mar. 2026 | ₹1,02 | 0,00% | ₹1,04 | ₹1,05 | ₹1,02 | 39,0M |
| 24 mar. 2026 | ₹1,02 | +3,03% | ₹1,02 | ₹1,04 | ₹0,99 | 51,9M |
| 23 mar. 2026 | ₹0,99 | -3,88% | ₹1,03 | ₹1,03 | ₹0,99 | 53,7M |
| 20 mar. 2026 | ₹1,03 | 0,00% | ₹1,03 | ₹1,06 | ₹1,02 | 27,3M |
| 19 mar. 2026 | ₹1,03 | -1,90% | ₹1,03 | ₹1,05 | ₹1,03 | 25,1M |
| 18 mar. 2026 | ₹1,05 | +2,94% | ₹1,03 | ₹1,08 | ₹1,02 | 54,6M |
| 17 mar. 2026 | ₹1,02 | -0,97% | ₹1,03 | ₹1,06 | ₹1,01 | 40,5M |
| 16 mar. 2026 | ₹1,03 | -1,90% | ₹1,05 | ₹1,07 | ₹1,01 | 43,1M |
| 13 mar. 2026 | ₹1,05 | -2,78% | ₹1,08 | ₹1,10 | ₹1,03 | 42,0M |
| 12 mar. 2026 | ₹1,08 | -0,92% | ₹1,09 | ₹1,10 | ₹1,08 | 22,2M |
| 11 mar. 2026 | ₹1,09 | +0,93% | ₹1,09 | ₹1,11 | ₹1,09 | 27,1M |
| 10 mar. 2026 | ₹1,08 | 0,00% | ₹1,09 | ₹1,11 | ₹1,08 | 24,1M |
| 9 mar. 2026 | ₹1,08 | -1,82% | ₹1,08 | ₹1,10 | ₹1,06 | 23,3M |
| 6 mar. 2026 | ₹1,10 | +0,92% | ₹1,10 | ₹1,12 | ₹1,09 | 19,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1,42 | +8,40% | ₹1,32 | ₹1,52 | ₹1,32 | 411,0M |
| 18 may. 2026 | ₹1,31 | -2,96% | ₹1,35 | ₹1,36 | ₹1,29 | 191,5M |
| 11 may. 2026 | ₹1,35 | -2,17% | ₹1,38 | ₹1,49 | ₹1,26 | 696,9M |
| 4 may. 2026 | ₹1,38 | +13,11% | ₹1,22 | ₹1,45 | ₹1,22 | 545,6M |
| 27 abr. 2026 | ₹1,22 | +1,67% | ₹1,21 | ₹1,27 | ₹1,20 | 133,1M |
| 20 abr. 2026 | ₹1,20 | -4,76% | ₹1,27 | ₹1,28 | ₹1,19 | 222,2M |
| 13 abr. 2026 | ₹1,26 | +5,00% | ₹1,19 | ₹1,30 | ₹1,16 | 234,3M |
| 6 abr. 2026 | ₹1,20 | +15,38% | ₹1,04 | ₹1,29 | ₹1,03 | 498,3M |
| 30 mar. 2026 | ₹1,04 | +5,05% | ₹1,00 | ₹1,06 | ₹0,96 | 190,0M |
| 23 mar. 2026 | ₹0,99 | -3,88% | ₹1,03 | ₹1,05 | ₹0,99 | 210,2M |
| 16 mar. 2026 | ₹1,03 | -1,90% | ₹1,05 | ₹1,08 | ₹1,01 | 190,5M |
| 9 mar. 2026 | ₹1,05 | -4,55% | ₹1,08 | ₹1,11 | ₹1,03 | 138,8M |
| 2 mar. 2026 | ₹1,10 | 0,00% | ₹1,06 | ₹1,15 | ₹1,03 | 192,8M |
| 23 feb. 2026 | ₹1,10 | -5,98% | ₹1,17 | ₹1,18 | ₹1,07 | 193,2M |
| 16 feb. 2026 | ₹1,17 | -9,30% | ₹1,29 | ₹1,32 | ₹1,14 | 247,8M |
| 9 feb. 2026 | ₹1,29 | +14,16% | ₹1,14 | ₹1,32 | ₹1,12 | 532,0M |
| 2 feb. 2026 | ₹1,13 | +11,88% | ₹1,01 | ₹1,21 | ₹0,98 | 749,8M |
| 26 ene. 2026 | ₹1,01 | -0,98% | ₹1,02 | ₹1,07 | ₹0,98 | 296,9M |
| 19 ene. 2026 | ₹1,02 | -9,73% | ₹1,13 | ₹1,13 | ₹1,00 | 310,6M |
| 12 ene. 2026 | ₹1,13 | -3,42% | ₹1,17 | ₹1,18 | ₹1,13 | 132,5M |
| 5 ene. 2026 | ₹1,17 | -5,65% | ₹1,24 | ₹1,26 | ₹1,16 | 133,9M |
| 29 dic. 2025 | ₹1,24 | +3,33% | ₹1,20 | ₹1,26 | ₹1,14 | 221,5M |
| 22 dic. 2025 | ₹1,20 | +0,84% | ₹1,20 | ₹1,42 | ₹1,18 | 244,3M |
| 15 dic. 2025 | ₹1,19 | -6,30% | ₹1,27 | ₹1,28 | ₹1,19 | 199,1M |
| 8 dic. 2025 | ₹1,27 | -1,55% | ₹1,29 | ₹1,32 | ₹1,24 | 171,1M |
| 1 dic. 2025 | ₹1,29 | -3,73% | ₹1,34 | ₹1,37 | ₹1,28 | 151,1M |
| 24 nov. 2025 | ₹1,34 | 0,00% | ₹1,34 | ₹1,40 | ₹1,30 | 167,2M |
| 17 nov. 2025 | ₹1,34 | -4,29% | ₹1,41 | ₹1,41 | ₹1,34 | 124,7M |
| 10 nov. 2025 | ₹1,40 | -1,41% | ₹1,42 | ₹1,45 | ₹1,39 | 146,2M |
| 3 nov. 2025 | ₹1,42 | -2,07% | ₹1,45 | ₹1,46 | ₹1,39 | 112,2M |
| 27 oct. 2025 | ₹1,45 | -1,36% | ₹1,47 | ₹1,52 | ₹1,43 | 196,0M |
| 20 oct. 2025 | ₹1,47 | +1,38% | ₹1,45 | ₹1,49 | ₹1,45 | 113,2M |
| 13 oct. 2025 | ₹1,45 | -3,33% | ₹1,50 | ₹1,50 | ₹1,41 | 139,1M |
| 6 oct. 2025 | ₹1,50 | 0,00% | ₹1,51 | ₹1,52 | ₹1,47 | 174,3M |
| 29 sept. 2025 | ₹1,50 | 0,00% | ₹1,50 | ₹1,53 | ₹1,49 | 124,8M |
| 22 sept. 2025 | ₹1,50 | -4,46% | ₹1,57 | ₹1,60 | ₹1,50 | 213,7M |
| 15 sept. 2025 | ₹1,57 | +4,67% | ₹1,50 | ₹1,66 | ₹1,50 | 516,5M |
| 8 sept. 2025 | ₹1,50 | -1,96% | ₹1,53 | ₹1,56 | ₹1,48 | 206,1M |
| 1 sept. 2025 | ₹1,53 | +3,38% | ₹1,48 | ₹1,57 | ₹1,47 | 228,2M |
| 25 ago. 2025 | ₹1,48 | -3,27% | ₹1,53 | ₹1,54 | ₹1,48 | 79,8M |
| 18 ago. 2025 | ₹1,53 | +5,52% | ₹1,46 | ₹1,63 | ₹1,46 | 282,1M |
| 11 ago. 2025 | ₹1,45 | -2,68% | ₹1,49 | ₹1,51 | ₹1,44 | 97,6M |
| 4 ago. 2025 | ₹1,49 | -1,97% | ₹1,53 | ₹1,57 | ₹1,47 | 165,0M |
| 28 jul. 2025 | ₹1,52 | -5,00% | ₹1,59 | ₹1,62 | ₹1,51 | 294,2M |
| 21 jul. 2025 | ₹1,60 | -6,43% | ₹1,72 | ₹1,73 | ₹1,57 | 342,0M |
| 14 jul. 2025 | ₹1,71 | -2,29% | ₹1,76 | ₹1,78 | ₹1,70 | 476,0M |
| 7 jul. 2025 | ₹1,75 | -2,78% | ₹1,80 | ₹1,87 | ₹1,73 | 521,9M |
| 30 jun. 2025 | ₹1,80 | -0,55% | ₹1,83 | ₹1,91 | ₹1,77 | 609,2M |
| 23 jun. 2025 | ₹1,81 | +7,74% | ₹1,68 | ₹1,99 | ₹1,63 | 867,6M |
| 16 jun. 2025 | ₹1,68 | -10,16% | ₹1,90 | ₹1,97 | ₹1,64 | 894,1M |
| 9 jun. 2025 | ₹1,87 | +25,50% | ₹1,51 | ₹2,17 | ₹1,50 | 1,1B |
| 2 jun. 2025 | ₹1,49 | 0,00% | ₹1,49 | ₹1,56 | ₹1,48 | 192,3M |
| 26 may. 2025 | ₹1,49 | +0,68% | ₹1,50 | ₹1,57 | ₹1,46 | 287,4M |
| 19 may. 2025 | ₹1,48 | -0,67% | ₹1,50 | ₹1,59 | ₹1,46 | 275,3M |
| 12 may. 2025 | ₹1,49 | +10,37% | ₹1,42 | ₹1,52 | ₹1,40 | 273,1M |
| 5 may. 2025 | ₹1,35 | -6,90% | ₹1,45 | ₹1,46 | ₹1,28 | 288,4M |
| 28 abr. 2025 | ₹1,45 | -3,97% | ₹1,51 | ₹1,55 | ₹1,43 | 203,4M |
| 21 abr. 2025 | ₹1,51 | +1,34% | ₹1,49 | ₹1,67 | ₹1,48 | 483,6M |
| 14 abr. 2025 | ₹1,49 | 0,00% | ₹1,50 | ₹1,51 | ₹1,46 | 159,2M |
| 7 abr. 2025 | ₹1,49 | +1,36% | ₹1,38 | ₹1,77 | ₹1,34 | 290,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1,42 | +16,39% | ₹1,22 | ₹1,52 | ₹1,22 | 1,8B |
| 1 abr. 2026 | ₹1,22 | +25,77% | ₹0,99 | ₹1,30 | ₹0,99 | 1,2B |
| 1 mar. 2026 | ₹0,97 | -11,82% | ₹1,06 | ₹1,15 | ₹0,96 | 791,3M |
| 1 feb. 2026 | ₹1,10 | +10,00% | ₹1,02 | ₹1,32 | ₹0,98 | 1,8B |
| 1 ene. 2026 | ₹1,00 | -13,79% | ₹1,17 | ₹1,26 | ₹0,98 | 891,1M |
| 1 dic. 2025 | ₹1,16 | -13,43% | ₹1,34 | ₹1,42 | ₹1,14 | 914,0M |
| 1 nov. 2025 | ₹1,34 | -7,59% | ₹1,45 | ₹1,46 | ₹1,30 | 550,2M |
| 1 oct. 2025 | ₹1,45 | -3,33% | ₹1,51 | ₹1,53 | ₹1,41 | 692,0M |
| 1 sept. 2025 | ₹1,50 | +1,35% | ₹1,48 | ₹1,66 | ₹1,47 | 1,2B |
| 1 ago. 2025 | ₹1,48 | -3,90% | ₹1,54 | ₹1,63 | ₹1,44 | 704,8M |
| 1 jul. 2025 | ₹1,54 | -14,92% | ₹1,83 | ₹1,87 | ₹1,51 | 2,0B |
| 1 jun. 2025 | ₹1,81 | +21,48% | ₹1,49 | ₹2,17 | ₹1,48 | 3,3B |
| 1 may. 2025 | ₹1,49 | +3,47% | ₹1,44 | ₹1,59 | ₹1,28 | 1,2B |
| 1 abr. 2025 | ₹1,44 | +2,86% | ₹1,41 | ₹1,77 | ₹1,34 | 1,4B |
| 1 mar. 2025 | ₹1,40 | -5,41% | ₹1,50 | ₹1,67 | ₹1,40 | 1,1B |
| 1 feb. 2025 | ₹1,48 | -20,43% | ₹1,88 | ₹1,93 | ₹1,46 | 935,0M |
| 1 ene. 2025 | ₹1,86 | -9,27% | ₹2,07 | ₹2,11 | ₹1,74 | 1,1B |
| 1 dic. 2024 | ₹2,05 | -2,38% | ₹2,12 | ₹2,49 | ₹1,98 | 1,3B |
| 1 nov. 2024 | ₹2,10 | +0,96% | ₹2,17 | ₹2,32 | ₹1,96 | 1,3B |
| 1 oct. 2024 | ₹2,08 | -13,33% | ₹2,44 | ₹2,44 | ₹1,85 | 2,0B |
| 1 sept. 2024 | ₹2,40 | -10,11% | ₹2,68 | ₹2,72 | ₹2,26 | 2,1B |
| 1 ago. 2024 | ₹2,67 | -7,93% | ₹2,94 | ₹2,94 | ₹2,62 | 4,3B |
| 1 jul. 2024 | ₹2,90 | -11,04% | ₹3,34 | ₹4,33 | ₹2,48 | 6,8B |
| 1 jun. 2024 | ₹3,26 | +117,33% | ₹1,55 | ₹3,26 | ₹1,45 | 3,2B |
| 1 may. 2024 | ₹1,50 | -11,76% | ₹1,65 | ₹1,80 | ₹1,45 | 875,8M |
| 1 abr. 2024 | ₹1,70 | +6,25% | ₹1,65 | ₹1,90 | ₹1,60 | 970,5M |
| 1 mar. 2024 | ₹1,60 | -23,81% | ₹2,05 | ₹2,10 | ₹1,55 | 1,9B |
| 1 feb. 2024 | ₹2,10 | +13,51% | ₹1,90 | ₹2,60 | ₹1,85 | 3,8B |
| 1 ene. 2024 | ₹1,85 | +42,31% | ₹1,30 | ₹1,90 | ₹1,30 | 1,7B |
| 1 dic. 2023 | ₹1,30 | +23,81% | ₹1,05 | ₹1,60 | ₹1,00 | 1,4B |
| 1 nov. 2023 | ₹1,05 | +10,53% | ₹0,95 | ₹1,20 | ₹0,90 | 602,4M |
| 1 oct. 2023 | ₹0,95 | -13,64% | ₹1,10 | ₹1,10 | ₹0,85 | 490,4M |
| 1 sept. 2023 | ₹1,10 | +57,14% | ₹0,75 | ₹1,35 | ₹0,70 | 1,9B |
| 1 ago. 2023 | ₹0,70 | -12,50% | ₹0,80 | ₹0,80 | ₹0,70 | 351,3M |
| 1 jul. 2023 | ₹0,80 | 0,00% | ₹0,85 | ₹0,85 | ₹0,75 | 270,8M |
| 1 jun. 2023 | ₹0,80 | 0,00% | ₹0,80 | ₹0,90 | ₹0,75 | 368,9M |
| 1 may. 2023 | ₹0,80 | 0,00% | ₹0,75 | ₹0,95 | ₹0,75 | 419,9M |
| 1 abr. 2023 | ₹0,80 | +14,29% | ₹0,70 | ₹0,90 | ₹0,70 | 296,9M |
| 1 mar. 2023 | ₹0,70 | -17,65% | ₹0,85 | ₹0,90 | ₹0,60 | 456,5M |
| 1 feb. 2023 | ₹0,85 | -15,00% | ₹1,00 | ₹1,15 | ₹0,80 | 387,1M |
| 1 ene. 2023 | ₹1,00 | -16,67% | ₹1,20 | ₹1,25 | ₹0,80 | 502,3M |
| 1 dic. 2022 | ₹1,20 | -7,69% | ₹1,30 | ₹1,45 | ₹1,15 | 630,1M |
| 1 nov. 2022 | ₹1,30 | 0,00% | ₹1,30 | ₹1,35 | ₹1,20 | 456,8M |
| 1 oct. 2022 | ₹1,30 | -7,14% | ₹1,40 | ₹1,45 | ₹1,25 | 434,1M |
| 1 sept. 2022 | ₹1,40 | +3,70% | ₹1,35 | ₹1,80 | ₹1,30 | 1,0B |
| 1 ago. 2022 | ₹1,35 | +3,85% | ₹1,35 | ₹1,45 | ₹1,25 | 692,6M |
| 1 jul. 2022 | ₹1,30 | +13,04% | ₹1,15 | ₹1,50 | ₹1,10 | 802,9M |
| 1 jun. 2022 | ₹1,15 | -11,54% | ₹1,35 | ₹1,55 | ₹1,05 | 966,8M |
| 1 may. 2022 | ₹1,30 | -10,34% | ₹1,40 | ₹1,45 | ₹1,15 | 986,4M |
| 1 abr. 2022 | ₹1,45 | -3,33% | ₹1,50 | ₹1,80 | ₹1,40 | 1,2B |
| 1 mar. 2022 | ₹1,50 | -11,76% | ₹1,65 | ₹1,85 | ₹1,40 | 1,3B |
| 1 feb. 2022 | ₹1,70 | -19,05% | ₹2,05 | ₹2,30 | ₹1,55 | 1,3B |
| 1 ene. 2022 | ₹2,10 | 0,00% | ₹2,20 | ₹2,50 | ₹1,90 | 3,3B |
| 1 dic. 2021 | ₹2,10 | +31,25% | ₹1,55 | ₹2,10 | ₹1,45 | 1,1B |
| 1 nov. 2021 | ₹1,60 | +14,29% | ₹1,40 | ₹1,70 | ₹1,40 | 612,0M |
| 1 oct. 2021 | ₹1,40 | -20,00% | ₹1,70 | ₹1,80 | ₹1,40 | 290,1M |
| 1 sept. 2021 | ₹1,75 | 0,00% | ₹1,75 | ₹1,90 | ₹1,55 | 414,1M |
| 1 ago. 2021 | ₹1,75 | -49,28% | ₹3,35 | ₹3,45 | ₹1,75 | 312,6M |
| 1 jul. 2021 | ₹3,45 | +81,58% | ₹1,95 | ₹4,05 | ₹1,95 | 253,9M |
| 1 jun. 2021 | ₹1,90 | +90,00% | ₹1,05 | ₹1,90 | ₹1,00 | 669,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1,42 | +22,41% | - | +22,41% | ₹1,17 | ₹1,52 | ₹0,96 | 6,5B |
| 2025 | ₹1,16 | -43,41% | - | -43,41% | ₹2,07 | ₹2,17 | ₹1,14 | 15,0B |
| 2024 | ₹2,05 | +57,69% | - | +57,69% | ₹1,30 | ₹4,33 | ₹1,30 | 30,3B |
| 2023 | ₹1,30 | +8,33% | - | +8,33% | ₹1,20 | ₹1,60 | ₹0,60 | 7,4B |
| 2022 | ₹1,20 | -42,86% | - | -42,86% | ₹2,20 | ₹2,50 | ₹1,05 | 13,1B |
| 2021 | ₹2,10 | +180,00% | - | +180,00% | ₹0,70 | ₹4,05 | ₹0,65 | 5,8B |
| 2020 | ₹0,75 | +87,50% | - | +87,50% | ₹0,40 | ₹1,35 | ₹0,15 | 2,6B |
| 2019 | ₹0,40 | -50,00% | - | -50,00% | ₹0,80 | ₹1,50 | ₹0,35 | 930,7M |
| 2018 | ₹0,80 | -88,49% | - | -88,49% | ₹7,05 | ₹7,85 | ₹0,75 | 940,5M |
| 2017 | ₹6,95 | +57,95% | - | +57,95% | ₹4,40 | ₹8,65 | ₹3,90 | 1,2B |
| 2016 | ₹4,40 | +60,00% | - | +60,00% | ₹2,80 | ₹7,00 | ₹1,65 | 875,7M |
| 2015 | ₹2,75 | +14,58% | - | +14,58% | ₹2,40 | ₹3,20 | ₹1,75 | 323,9M |
| 2014 | ₹2,40 | +23,08% | - | +23,08% | ₹2,00 | ₹4,15 | ₹1,30 | 227,1M |
| 2013 | ₹1,95 | -50,63% | - | -50,63% | ₹4,00 | ₹4,20 | ₹1,35 | 406,8M |
| 2012 | ₹3,95 | -56,11% | - | -56,11% | ₹9,25 | ₹14,40 | ₹3,90 | 359,1M |
| 2011 | ₹9,00 | -79,00% | - | -79,00% | ₹43,00 | ₹44,10 | ₹7,05 | 625,3M |
| 2010 | ₹42,85 | +21,56% | - | +21,56% | ₹35,70 | ₹49,40 | ₹35,35 | 548,2M |
| 2009 | ₹35,25 | +15,76% | - | +15,76% | ₹32,50 | ₹49,70 | ₹27,65 | 752,6M |
| 2008 | ₹30,45 | -67,78% | - | -67,78% | ₹96,30 | ₹106,50 | ₹28,30 | 508,6M |
| 2007 | ₹94,50 | +307,85% | - | +307,85% | ₹23,58 | ₹96,75 | ₹17,75 | 652,8M |
| 2006 | ₹23,17 | -78,36% | - | -78,36% | ₹107,55 | ₹180,90 | ₹19,02 | 425,2M |
| 2005 | ₹107,05 | -17,24% | - | -17,24% | ₹131,00 | ₹144,80 | ₹92,00 | 270,7M |
| 2004 | ₹129,35 | +23,60% | - | +23,60% | ₹109,00 | ₹155,00 | ₹50,40 | 331,2M |
| 2003 | ₹104,65 | +9,30% | - | +9,30% | ₹96,40 | ₹122,25 | ₹50,10 | 506,0M |
| 2002 | ₹95,75 | 0,00% | - | 0,00% | ₹78,50 | ₹99,00 | ₹64,00 | 440,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó GTL Infrastructure Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
GTL Infrastructure Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
GTL Infrastructure
GTLINFRA
|
15,76B Small-cap | 5,93 % | 16,26 % | 26,55 % | 8,33 % | 18,18 % | -4,70 % | 77,50 % | 29,09 % | -16,47 % | -95,66 % | -99,04 % |
|
D-Link India
DLINKINDIA
|
16,06B Small-cap | 1,70 % | 6,63 % | 17,17 % | 6,59 % | 13,31 % | -3,94 % | 100,97 % | 317,51 % | 299,53 % | 1.493,99 % | 1.141,90 % |
|
Avantel
AVANTEL
|
40,96B Small-cap | -0,39 % | 17,91 % | 24,38 % | 10,98 % | 12,56 % | 26,18 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % | -10,41 % |
|
Nelco
NELCO
|
15,52B Small-cap | 3,23 % | 0,71 % | 16,33 % | -15,79 % | -3,09 % | -23,69 % | 11,01 % | 185,72 % | 642,06 % | 827,33 % | 609,13 % |
|
ITI
ITI
|
292,56B Large-cap | -1,23 % | -1,10 % | 13,86 % | -3,06 % | -4,58 % | -13,33 % | 184,74 % | 142,06 % | 988,41 % | 815,85 % | 621,25 % |
|
HFCL
HFCL
|
149,58B Mid-cap | 17,39 % | 50,70 % | 181,39 % | 168,58 % | 175,59 % | 105,43 % | 178,33 % | 289,06 % | 931,17 % | 916,61 % | 576,47 % |
Calcule sus Rendimientos de Inversión en GTL Infrastructure
Análisis de Rendimiento de Inversión a Largo Plazo
GTL Infrastructure stock price in May 2016 was ₹1,70, A ₹1.000,00 lump sum investment in GTL Infrastructure made 10 years ago would be worth approximately ₹870,59 today, representing a negative return of -12,94 %. This translates to an annualized return (CAGR) of -1,37 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹870,59
Rendimiento Anual (TCAC)
-1,37 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de GTL Infrastructure (GTLINFRA) durante los últimos 12 meses?
Durante los últimos 12 meses, GTL Infrastructure ha entregado un rendimiento total de -4,7%.
- Máximo de 52 semanas alcanzó 2,17 INR el N/A.
- Mínimo de 52 semanas tocó 0,96 INR el N/A.
- Precio Actual cotizando a 1,48 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de GTL Infrastructure (GTLINFRA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en GTL Infrastructure (gtlinfra) habría crecido a aproximadamente 12 909,00 INR al June 4, 2026, representando un rendimiento total de 29,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de GTL Infrastructure con el sector Technology?
GTL Infrastructure (gtlinfra) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en GTL Infrastructure habría crecido a 8 353,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de GTL Infrastructure?
GTL Infrastructure (gtlinfra) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 77,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que GTL Infrastructure ha logrado históricamente?
GTL Infrastructure (gtlinfra) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+77,5%), 5 years (+29,1%)
Rendimientos negativos: 12 months (-4,7%), 10 years (-16,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.