Gujarat Alkalies (GUJALKALI) | Historial de Precios y Rendimientos | 2002 - 2026
Gujarat Alkalies and Chemicals Ltd. Mid-cap Basic Materials
Gráfico de Precios Históricos de Gujarat Alkalies
Datos de Precios Históricos de Gujarat Alkalies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹670,75 | +0,89% | ₹665,95 | ₹699,00 | ₹664,55 | 202,4K |
| 2 jun. 2026 | ₹664,85 | -2,11% | ₹671,00 | ₹671,00 | ₹657,50 | 51,7K |
| 1 jun. 2026 | ₹679,20 | -0,05% | ₹692,00 | ₹692,00 | ₹672,00 | 103,9K |
| 29 may. 2026 | ₹679,55 | -1,13% | ₹694,00 | ₹707,70 | ₹657,35 | 384,8K |
| 28 may. 2026 | ₹687,35 | 0,00% | ₹687,35 | ₹687,35 | ₹687,35 | N/A |
| 27 may. 2026 | ₹687,35 | -1,28% | ₹691,35 | ₹703,95 | ₹685,00 | 83,1K |
| 26 may. 2026 | ₹696,25 | -0,58% | ₹704,95 | ₹714,95 | ₹691,00 | 119,5K |
| 25 may. 2026 | ₹700,30 | +1,91% | ₹691,00 | ₹712,50 | ₹682,05 | 118,6K |
| 22 may. 2026 | ₹687,20 | -3,06% | ₹704,50 | ₹706,65 | ₹681,25 | 128,6K |
| 21 may. 2026 | ₹708,90 | -1,16% | ₹725,00 | ₹727,95 | ₹700,10 | 132,2K |
| 20 may. 2026 | ₹717,25 | +2,77% | ₹691,00 | ₹721,40 | ₹678,00 | 126,0K |
| 19 may. 2026 | ₹697,90 | +2,22% | ₹688,70 | ₹702,25 | ₹681,00 | 106,2K |
| 18 may. 2026 | ₹682,75 | -2,87% | ₹691,55 | ₹699,95 | ₹677,20 | 104,4K |
| 15 may. 2026 | ₹702,90 | +0,16% | ₹710,15 | ₹710,90 | ₹691,25 | 126,3K |
| 14 may. 2026 | ₹701,75 | +1,47% | ₹700,05 | ₹710,00 | ₹674,30 | 207,6K |
| 13 may. 2026 | ₹691,55 | +1,82% | ₹681,00 | ₹707,65 | ₹680,95 | 223,9K |
| 12 may. 2026 | ₹679,20 | -6,32% | ₹720,00 | ₹724,00 | ₹672,00 | 248,0K |
| 11 may. 2026 | ₹725,00 | -2,89% | ₹735,15 | ₹752,95 | ₹718,00 | 276,4K |
| 8 may. 2026 | ₹746,55 | -5,56% | ₹795,50 | ₹800,25 | ₹728,65 | 312,5K |
| 7 may. 2026 | ₹790,50 | +0,48% | ₹795,00 | ₹805,00 | ₹785,00 | 228,3K |
| 6 may. 2026 | ₹786,75 | -1,85% | ₹808,65 | ₹815,00 | ₹780,30 | 282,2K |
| 5 may. 2026 | ₹801,60 | +1,22% | ₹794,90 | ₹815,00 | ₹789,85 | 531,6K |
| 4 may. 2026 | ₹791,95 | -1,12% | ₹797,10 | ₹799,95 | ₹776,00 | 391,0K |
| 30 abr. 2026 | ₹800,95 | +8,86% | ₹735,95 | ₹809,30 | ₹735,95 | 1,6M |
| 29 abr. 2026 | ₹735,75 | +3,97% | ₹714,00 | ₹746,90 | ₹711,30 | 713,4K |
| 28 abr. 2026 | ₹707,65 | -3,94% | ₹722,00 | ₹732,90 | ₹700,10 | 504,1K |
| 27 abr. 2026 | ₹736,65 | -4,26% | ₹777,10 | ₹808,05 | ₹713,30 | 1,1M |
| 24 abr. 2026 | ₹769,45 | +6,71% | ₹719,30 | ₹783,45 | ₹719,30 | 1,8M |
| 23 abr. 2026 | ₹721,10 | +1,24% | ₹715,55 | ₹733,00 | ₹710,20 | 543,0K |
| 22 abr. 2026 | ₹712,25 | -1,04% | ₹723,00 | ₹733,45 | ₹705,00 | 505,1K |
| 21 abr. 2026 | ₹719,70 | -2,05% | ₹744,00 | ₹757,00 | ₹703,40 | 891,1K |
| 20 abr. 2026 | ₹734,80 | +1,70% | ₹712,00 | ₹745,55 | ₹704,00 | 811,5K |
| 17 abr. 2026 | ₹722,55 | +4,26% | ₹696,55 | ₹731,30 | ₹694,65 | 1,5M |
| 16 abr. 2026 | ₹693,05 | +5,87% | ₹657,00 | ₹700,00 | ₹655,05 | 2,6M |
| 15 abr. 2026 | ₹654,65 | +2,35% | ₹646,00 | ₹661,80 | ₹639,60 | 1,2M |
| 13 abr. 2026 | ₹639,60 | +3,50% | ₹609,95 | ₹679,70 | ₹595,00 | 2,2M |
| 10 abr. 2026 | ₹617,95 | -0,02% | ₹630,00 | ₹631,20 | ₹611,00 | 1,4M |
| 9 abr. 2026 | ₹618,10 | +5,19% | ₹587,60 | ₹628,00 | ₹580,10 | 5,1M |
| 8 abr. 2026 | ₹587,60 | +1,39% | ₹600,00 | ₹600,00 | ₹580,00 | 2,1M |
| 7 abr. 2026 | ₹579,55 | -1,06% | ₹586,35 | ₹601,45 | ₹562,15 | 2,7M |
| 6 abr. 2026 | ₹585,75 | -2,93% | ₹608,00 | ₹611,65 | ₹572,85 | 2,8M |
| 2 abr. 2026 | ₹603,45 | +2,05% | ₹599,95 | ₹613,70 | ₹578,15 | 6,3M |
| 1 abr. 2026 | ₹591,30 | +4,00% | ₹594,30 | ₹604,30 | ₹575,75 | 10,1M |
| 30 mar. 2026 | ₹568,55 | -2,92% | ₹594,95 | ₹613,60 | ₹556,00 | 14,6M |
| 27 mar. 2026 | ₹585,65 | -2,64% | ₹613,40 | ₹632,00 | ₹576,80 | 22,2M |
| 25 mar. 2026 | ₹601,50 | -3,91% | ₹597,00 | ₹647,85 | ₹583,00 | 28,5M |
| 24 mar. 2026 | ₹625,95 | +1,76% | ₹610,10 | ₹669,30 | ₹585,10 | 51,0M |
| 23 mar. 2026 | ₹615,10 | +14,28% | ₹549,90 | ₹637,70 | ₹542,60 | 62,7M |
| 20 mar. 2026 | ₹538,25 | +10,64% | ₹485,95 | ₹583,80 | ₹471,00 | 23,6M |
| 19 mar. 2026 | ₹486,50 | +12,59% | ₹431,95 | ₹509,95 | ₹422,60 | 48,0M |
| 18 mar. 2026 | ₹432,10 | +4,33% | ₹415,00 | ₹440,00 | ₹415,00 | 47,6K |
| 17 mar. 2026 | ₹414,15 | -0,54% | ₹416,40 | ₹418,05 | ₹412,70 | 40,6K |
| 16 mar. 2026 | ₹416,40 | -3,32% | ₹433,00 | ₹433,00 | ₹409,15 | 53,6K |
| 13 mar. 2026 | ₹430,70 | -2,32% | ₹440,95 | ₹441,95 | ₹427,55 | 39,9K |
| 12 mar. 2026 | ₹440,95 | -0,95% | ₹444,05 | ₹449,05 | ₹437,50 | 42,9K |
| 11 mar. 2026 | ₹445,20 | +0,75% | ₹447,60 | ₹453,80 | ₹440,10 | 33,5K |
| 10 mar. 2026 | ₹441,90 | +2,84% | ₹434,95 | ₹446,80 | ₹428,10 | 46,1K |
| 9 mar. 2026 | ₹429,70 | -4,87% | ₹450,00 | ₹450,00 | ₹425,25 | 79,2K |
| 6 mar. 2026 | ₹451,70 | -1,93% | ₹460,00 | ₹461,50 | ₹450,00 | 16,7K |
| 5 mar. 2026 | ₹460,60 | +0,88% | ₹459,50 | ₹467,80 | ₹451,05 | 18,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹679,55 | -1,11% | ₹691,00 | ₹714,95 | ₹657,35 | 706,0K |
| 18 may. 2026 | ₹687,20 | -2,23% | ₹691,55 | ₹727,95 | ₹677,20 | 597,4K |
| 11 may. 2026 | ₹702,90 | -5,85% | ₹735,15 | ₹752,95 | ₹672,00 | 1,1M |
| 4 may. 2026 | ₹746,55 | -6,79% | ₹797,10 | ₹815,00 | ₹728,65 | 1,7M |
| 27 abr. 2026 | ₹800,95 | +4,09% | ₹777,10 | ₹809,30 | ₹700,10 | 3,9M |
| 20 abr. 2026 | ₹769,45 | +6,49% | ₹712,00 | ₹783,45 | ₹703,40 | 4,6M |
| 13 abr. 2026 | ₹722,55 | +16,93% | ₹609,95 | ₹731,30 | ₹595,00 | 7,5M |
| 6 abr. 2026 | ₹617,95 | +2,40% | ₹608,00 | ₹631,20 | ₹562,15 | 14,2M |
| 30 mar. 2026 | ₹603,45 | +3,04% | ₹594,95 | ₹613,70 | ₹556,00 | 31,0M |
| 23 mar. 2026 | ₹585,65 | +8,81% | ₹549,90 | ₹669,30 | ₹542,60 | 164,5M |
| 16 mar. 2026 | ₹538,25 | +24,97% | ₹433,00 | ₹583,80 | ₹409,15 | 71,7M |
| 9 mar. 2026 | ₹430,70 | -4,65% | ₹450,00 | ₹453,80 | ₹425,25 | 241,6K |
| 2 mar. 2026 | ₹451,70 | -5,48% | ₹469,00 | ₹474,95 | ₹450,00 | 85,2K |
| 23 feb. 2026 | ₹477,90 | +2,88% | ₹463,10 | ₹496,00 | ₹461,60 | 206,8K |
| 16 feb. 2026 | ₹464,50 | -1,66% | ₹470,00 | ₹491,55 | ₹461,10 | 109,4K |
| 9 feb. 2026 | ₹472,35 | -0,05% | ₹470,90 | ₹487,95 | ₹455,15 | 151,4K |
| 2 feb. 2026 | ₹472,60 | +5,77% | ₹444,60 | ₹480,00 | ₹437,30 | 130,3K |
| 26 ene. 2026 | ₹446,80 | -1,54% | ₹453,80 | ₹458,80 | ₹441,95 | 97,3K |
| 19 ene. 2026 | ₹453,80 | -4,62% | ₹476,00 | ₹478,00 | ₹448,00 | 123,7K |
| 12 ene. 2026 | ₹475,80 | -0,54% | ₹473,00 | ₹493,00 | ₹467,00 | 102,4K |
| 5 ene. 2026 | ₹478,40 | -5,20% | ₹500,00 | ₹507,05 | ₹476,55 | 150,0K |
| 29 dic. 2025 | ₹504,65 | +0,55% | ₹505,50 | ₹508,00 | ₹486,30 | 160,8K |
| 22 dic. 2025 | ₹501,90 | -0,39% | ₹506,00 | ₹513,75 | ₹499,70 | 80,0K |
| 15 dic. 2025 | ₹503,85 | -0,66% | ₹506,00 | ₹517,80 | ₹497,00 | 71,3K |
| 8 dic. 2025 | ₹507,20 | -1,86% | ₹516,30 | ₹516,30 | ₹495,00 | 88,6K |
| 1 dic. 2025 | ₹516,80 | -2,58% | ₹533,30 | ₹533,30 | ₹516,00 | 114,1K |
| 24 nov. 2025 | ₹530,50 | -2,79% | ₹544,00 | ₹548,60 | ₹514,10 | 135,8K |
| 17 nov. 2025 | ₹545,75 | -1,40% | ₹553,50 | ₹558,00 | ₹545,00 | 103,5K |
| 10 nov. 2025 | ₹553,50 | -0,81% | ₹558,55 | ₹566,65 | ₹541,00 | 149,8K |
| 3 nov. 2025 | ₹558,00 | -2,46% | ₹572,05 | ₹579,90 | ₹548,10 | 145,1K |
| 27 oct. 2025 | ₹572,05 | +2,12% | ₹560,15 | ₹577,90 | ₹552,15 | 176,6K |
| 20 oct. 2025 | ₹560,15 | +2,66% | ₹549,70 | ₹562,00 | ₹540,25 | 68,6K |
| 13 oct. 2025 | ₹545,65 | -3,69% | ₹566,55 | ₹566,55 | ₹539,85 | 160,0K |
| 6 oct. 2025 | ₹566,55 | +0,88% | ₹565,60 | ₹570,50 | ₹549,00 | 146,5K |
| 29 sept. 2025 | ₹561,60 | +0,36% | ₹555,00 | ₹563,70 | ₹534,80 | 160,4K |
| 22 sept. 2025 | ₹559,60 | -5,87% | ₹594,00 | ₹597,20 | ₹551,10 | 210,8K |
| 15 sept. 2025 | ₹594,50 | -2,32% | ₹609,00 | ₹621,80 | ₹590,45 | 395,4K |
| 8 sept. 2025 | ₹608,60 | +3,54% | ₹588,60 | ₹612,40 | ₹585,10 | 236,6K |
| 1 sept. 2025 | ₹587,80 | +4,16% | ₹567,30 | ₹607,90 | ₹564,00 | 396,8K |
| 25 ago. 2025 | ₹564,30 | -1,78% | ₹577,00 | ₹579,00 | ₹559,45 | 73,7K |
| 18 ago. 2025 | ₹574,55 | +4,40% | ₹551,00 | ₹588,85 | ₹544,50 | 164,9K |
| 11 ago. 2025 | ₹550,35 | -4,89% | ₹565,00 | ₹570,00 | ₹548,10 | 145,6K |
| 4 ago. 2025 | ₹578,65 | +0,94% | ₹573,70 | ₹587,00 | ₹564,00 | 122,7K |
| 28 jul. 2025 | ₹573,25 | -3,51% | ₹594,10 | ₹597,25 | ₹568,60 | 251,5K |
| 21 jul. 2025 | ₹594,10 | +0,68% | ₹594,60 | ₹617,00 | ₹585,05 | 1,2M |
| 14 jul. 2025 | ₹590,10 | -0,24% | ₹590,00 | ₹601,40 | ₹583,00 | 136,1K |
| 7 jul. 2025 | ₹591,50 | +2,04% | ₹583,90 | ₹599,95 | ₹570,55 | 232,6K |
| 30 jun. 2025 | ₹579,70 | -4,41% | ₹606,45 | ₹618,00 | ₹577,90 | 339,4K |
| 23 jun. 2025 | ₹606,45 | +6,36% | ₹565,00 | ₹615,00 | ₹563,45 | 406,5K |
| 16 jun. 2025 | ₹570,20 | -3,57% | ₹594,50 | ₹594,95 | ₹567,85 | 139,1K |
| 9 jun. 2025 | ₹591,30 | +0,32% | ₹594,10 | ₹605,90 | ₹576,00 | 292,5K |
| 2 jun. 2025 | ₹589,40 | +2,68% | ₹577,10 | ₹599,05 | ₹574,10 | 283,8K |
| 26 may. 2025 | ₹574,00 | -4,00% | ₹600,00 | ₹612,00 | ₹562,50 | 681,4K |
| 19 may. 2025 | ₹597,90 | -8,35% | ₹667,95 | ₹684,35 | ₹592,20 | 745,4K |
| 12 may. 2025 | ₹652,35 | +6,96% | ₹625,00 | ₹658,90 | ₹618,85 | 188,9K |
| 5 may. 2025 | ₹609,90 | +0,20% | ₹611,80 | ₹638,00 | ₹578,10 | 318,8K |
| 28 abr. 2025 | ₹608,70 | -2,28% | ₹622,55 | ₹640,15 | ₹595,05 | 158,2K |
| 21 abr. 2025 | ₹622,90 | -2,11% | ₹641,00 | ₹669,70 | ₹613,55 | 355,2K |
| 14 abr. 2025 | ₹636,30 | +5,63% | ₹606,75 | ₹656,80 | ₹601,95 | 255,6K |
| 7 abr. 2025 | ₹602,40 | -3,73% | ₹576,90 | ₹633,00 | ₹567,90 | 245,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹679,55 | -15,16% | ₹800,95 | ₹815,00 | ₹657,35 | 4,1M |
| 1 abr. 2026 | ₹800,95 | +40,88% | ₹594,30 | ₹809,30 | ₹562,15 | 46,5M |
| 1 mar. 2026 | ₹568,55 | +18,97% | ₹469,00 | ₹669,30 | ₹409,15 | 251,2M |
| 1 feb. 2026 | ₹477,90 | +4,81% | ₹447,70 | ₹496,00 | ₹437,30 | 614,2K |
| 1 ene. 2026 | ₹455,95 | -9,58% | ₹506,75 | ₹507,90 | ₹441,95 | 516,4K |
| 1 dic. 2025 | ₹504,25 | -4,95% | ₹533,30 | ₹533,30 | ₹486,30 | 455,5K |
| 1 nov. 2025 | ₹530,50 | -7,26% | ₹572,05 | ₹579,90 | ₹514,10 | 534,2K |
| 1 oct. 2025 | ₹572,05 | +4,67% | ₹549,40 | ₹577,90 | ₹539,85 | 610,2K |
| 1 sept. 2025 | ₹546,55 | -3,15% | ₹567,30 | ₹621,80 | ₹534,80 | 1,3M |
| 1 ago. 2025 | ₹564,30 | -2,97% | ₹585,80 | ₹590,70 | ₹544,50 | 548,6K |
| 1 jul. 2025 | ₹581,60 | -3,01% | ₹603,90 | ₹618,00 | ₹568,60 | 2,1M |
| 1 jun. 2025 | ₹599,65 | +4,47% | ₹577,10 | ₹615,00 | ₹563,45 | 1,2M |
| 1 may. 2025 | ₹574,00 | -5,23% | ₹609,00 | ₹684,35 | ₹562,50 | 2,0M |
| 1 abr. 2025 | ₹605,70 | +4,58% | ₹580,00 | ₹698,40 | ₹563,75 | 3,7M |
| 1 mar. 2025 | ₹579,20 | +10,50% | ₹524,05 | ₹631,00 | ₹483,60 | 2,3M |
| 1 feb. 2025 | ₹524,15 | -24,38% | ₹693,00 | ₹705,05 | ₹516,05 | 660,4K |
| 1 ene. 2025 | ₹693,10 | -8,02% | ₹757,50 | ₹768,40 | ₹653,00 | 633,0K |
| 1 dic. 2024 | ₹753,55 | -4,21% | ₹786,65 | ₹822,55 | ₹727,70 | 1,1M |
| 1 nov. 2024 | ₹786,65 | -8,14% | ₹856,95 | ₹894,20 | ₹737,20 | 1,3M |
| 1 oct. 2024 | ₹856,40 | +2,83% | ₹837,00 | ₹900,00 | ₹775,00 | 4,3M |
| 1 sept. 2024 | ₹832,80 | +8,09% | ₹776,00 | ₹869,30 | ₹768,55 | 3,9M |
| 1 ago. 2024 | ₹770,45 | -3,04% | ₹797,10 | ₹805,20 | ₹709,45 | 1,3M |
| 1 jul. 2024 | ₹794,60 | +3,15% | ₹774,20 | ₹826,00 | ₹752,15 | 1,7M |
| 1 jun. 2024 | ₹770,30 | +1,02% | ₹765,00 | ₹819,00 | ₹645,00 | 1,6M |
| 1 may. 2024 | ₹762,50 | -3,75% | ₹793,00 | ₹832,25 | ₹734,00 | 1,6M |
| 1 abr. 2024 | ₹792,20 | +17,63% | ₹683,00 | ₹831,95 | ₹674,10 | 1,9M |
| 1 mar. 2024 | ₹673,45 | -15,92% | ₹801,00 | ₹824,95 | ₹664,05 | 1,6M |
| 1 feb. 2024 | ₹801,00 | +1,15% | ₹804,50 | ₹868,80 | ₹740,30 | 5,2M |
| 1 ene. 2024 | ₹791,90 | +1,95% | ₹780,65 | ₹837,30 | ₹735,55 | 4,1M |
| 1 dic. 2023 | ₹776,75 | +8,17% | ₹721,70 | ₹799,00 | ₹715,20 | 3,5M |
| 1 nov. 2023 | ₹718,10 | -0,06% | ₹719,65 | ₹746,00 | ₹700,55 | 1,4M |
| 1 oct. 2023 | ₹718,50 | -1,93% | ₹732,60 | ₹809,00 | ₹670,05 | 5,3M |
| 1 sept. 2023 | ₹732,65 | +5,00% | ₹700,00 | ₹756,00 | ₹680,55 | 4,2M |
| 1 ago. 2023 | ₹697,75 | +5,82% | ₹659,90 | ₹705,60 | ₹623,00 | 3,1M |
| 1 jul. 2023 | ₹659,40 | -2,74% | ₹678,00 | ₹693,00 | ₹645,00 | 1,6M |
| 1 jun. 2023 | ₹678,00 | +4,54% | ₹651,70 | ₹698,00 | ₹646,10 | 2,1M |
| 1 may. 2023 | ₹648,55 | -5,25% | ₹688,15 | ₹711,75 | ₹644,40 | 3,5M |
| 1 abr. 2023 | ₹684,45 | +16,97% | ₹587,95 | ₹744,80 | ₹585,15 | 10,5M |
| 1 mar. 2023 | ₹585,15 | -5,61% | ₹621,10 | ₹656,00 | ₹556,35 | 1,5M |
| 1 feb. 2023 | ₹619,90 | -9,75% | ₹690,35 | ₹717,25 | ₹610,15 | 1,2M |
| 1 ene. 2023 | ₹686,90 | -10,45% | ₹767,10 | ₹783,45 | ₹673,55 | 1,0M |
| 1 dic. 2022 | ₹767,10 | -3,41% | ₹796,70 | ₹810,10 | ₹691,85 | 2,0M |
| 1 nov. 2022 | ₹794,15 | -10,87% | ₹898,00 | ₹914,70 | ₹760,00 | 3,0M |
| 1 oct. 2022 | ₹891,00 | +4,99% | ₹843,90 | ₹949,65 | ₹826,00 | 6,6M |
| 1 sept. 2022 | ₹848,65 | -4,53% | ₹882,60 | ₹988,55 | ₹816,60 | 10,9M |
| 1 ago. 2022 | ₹888,90 | +18,11% | ₹748,00 | ₹934,90 | ₹738,20 | 16,6M |
| 1 jul. 2022 | ₹752,60 | +9,18% | ₹683,30 | ₹759,50 | ₹664,40 | 6,3M |
| 1 jun. 2022 | ₹689,35 | -14,21% | ₹808,00 | ₹830,00 | ₹639,20 | 7,0M |
| 1 may. 2022 | ₹803,50 | -19,16% | ₹980,00 | ₹1.044,70 | ₹738,55 | 19,6M |
| 1 abr. 2022 | ₹994,00 | +10,87% | ₹903,65 | ₹1.039,00 | ₹857,15 | 25,5M |
| 1 mar. 2022 | ₹896,55 | +40,89% | ₹630,00 | ₹926,50 | ₹613,60 | 20,5M |
| 1 feb. 2022 | ₹636,35 | -7,76% | ₹688,10 | ₹808,00 | ₹598,30 | 10,7M |
| 1 ene. 2022 | ₹689,85 | +6,11% | ₹647,05 | ₹757,90 | ₹641,10 | 8,6M |
| 1 dic. 2021 | ₹650,15 | +7,01% | ₹612,15 | ₹682,90 | ₹595,00 | 6,5M |
| 1 nov. 2021 | ₹607,55 | -19,07% | ₹758,00 | ₹820,00 | ₹569,00 | 6,2M |
| 1 oct. 2021 | ₹750,75 | +11,59% | ₹665,00 | ₹846,00 | ₹604,00 | 19,8M |
| 1 sept. 2021 | ₹672,75 | +48,02% | ₹455,00 | ₹688,00 | ₹448,50 | 33,4M |
| 1 ago. 2021 | ₹454,50 | -5,04% | ₹481,00 | ₹525,00 | ₹422,65 | 12,5M |
| 1 jul. 2021 | ₹478,60 | +18,97% | ₹402,35 | ₹493,70 | ₹401,00 | 24,9M |
| 1 jun. 2021 | ₹402,30 | -0,04% | ₹403,95 | ₹438,00 | ₹396,00 | 8,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹679,55 | +34,76% | - | +34,76% | ₹506,75 | ₹815,00 | ₹409,15 | 303,0M |
| 2025 | ₹504,25 | -33,08% | ₹15,80 | -30,99% | ₹757,50 | ₹768,40 | ₹483,60 | 16,0M |
| 2024 | ₹753,55 | -2,99% | ₹13,85 | -1,22% | ₹780,65 | ₹900,00 | ₹645,00 | 29,4M |
| 2023 | ₹776,75 | +1,26% | ₹23,55 | +4,33% | ₹767,10 | ₹809,00 | ₹556,35 | 38,9M |
| 2022 | ₹767,10 | +17,99% | ₹10,00 | +19,54% | ₹647,05 | ₹1.044,70 | ₹598,30 | 137,4M |
| 2021 | ₹650,15 | +83,55% | ₹8,00 | +85,82% | ₹353,00 | ₹846,00 | ₹304,65 | 159,5M |
| 2020 | ₹354,20 | -15,36% | ₹8,00 | -13,45% | ₹418,50 | ₹450,00 | ₹180,10 | 36,5M |
| 2019 | ₹418,50 | -22,89% | ₹8,00 | -21,41% | ₹541,90 | ₹595,00 | ₹370,00 | 11,5M |
| 2018 | ₹542,75 | -27,20% | ₹6,50 | -26,36% | ₹769,90 | ₹935,00 | ₹431,80 | 25,7M |
| 2017 | ₹745,55 | +115,60% | ₹5,00 | +117,03% | ₹349,95 | ₹818,00 | ₹340,25 | 40,5M |
| 2016 | ₹345,80 | +87,88% | ₹4,50 | +90,35% | ₹182,15 | ₹433,60 | ₹144,00 | 37,1M |
| 2015 | ₹184,05 | +3,78% | ₹4,50 | +6,29% | ₹179,00 | ₹202,00 | ₹155,35 | 8,6M |
| 2014 | ₹177,35 | +10,81% | ₹4,00 | +13,31% | ₹160,05 | ₹237,20 | ₹159,95 | 16,3M |
| 2013 | ₹160,05 | +9,36% | ₹3,50 | +11,74% | ₹147,00 | ₹222,50 | ₹131,55 | 18,3M |
| 2012 | ₹146,35 | +13,01% | ₹3,00 | +15,33% | ₹129,50 | ₹156,55 | ₹115,45 | 14,4M |
| 2011 | ₹129,50 | -7,30% | ₹3,00 | -5,14% | ₹139,00 | ₹167,65 | ₹114,00 | 20,5M |
| 2010 | ₹139,70 | +7,42% | ₹3,00 | +9,69% | ₹132,00 | ₹155,80 | ₹106,00 | 28,2M |
| 2009 | ₹130,05 | +84,99% | ₹3,00 | +89,04% | ₹74,00 | ₹139,80 | ₹53,10 | 51,3M |
| 2008 | ₹70,30 | -71,99% | ₹3,50 | -70,60% | ₹251,50 | ₹273,85 | ₹55,10 | 46,5M |
| 2007 | ₹250,95 | +64,99% | ₹1,00 | +65,64% | ₹154,50 | ₹265,70 | ₹108,05 | 81,5M |
| 2006 | ₹152,10 | +15,84% | ₹3,50 | +18,48% | ₹132,50 | ₹255,00 | ₹123,60 | 129,1M |
| 2005 | ₹131,30 | +5,59% | ₹1,50 | +6,76% | ₹128,00 | ₹166,25 | ₹109,40 | 89,3M |
| 2004 | ₹124,35 | +123,37% | ₹0,75 | +124,70% | ₹56,24 | ₹136,00 | ₹27,95 | 99,2M |
| 2003 | ₹55,67 | +174,64% | - | +174,64% | ₹20,51 | ₹62,44 | ₹11,52 | 47,3M |
| 2002 | ₹20,27 | +140,74% | - | +140,74% | ₹8,15 | ₹29,13 | ₹6,74 | 14,1M |
| 2001 | ₹8,42 | -22,61% | - | -22,61% | ₹10,61 | ₹17,51 | ₹6,74 | 2,3M |
| 2000 | ₹10,88 | -35,77% | - | -35,77% | ₹16,20 | ₹19,84 | ₹6,74 | 1,7M |
| 1999 | ₹16,94 | 0,00% | - | 0,00% | ₹18,52 | ₹26,27 | ₹8,76 | 3,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat Alkalies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gujarat Alkalies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Alkalies
GUJALKALI
|
52,96B Mid-cap | -2,42 % | -15,30 % | 46,90 % | 28,13 % | 33,90 % | 18,39 % | 4,65 % | 68,14 % | 219,19 % | 380,42 % | 275,75 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -2,88 % | 3,52 % | 15,79 % | 20,71 % | 18,59 % | 67,30 % | 54,46 % | 123,78 % | 1.600,30 % | 12.289,64 % | 10.949,29 % |
|
Archean Chemical
ACI
|
73,69B Mid-cap | 0,25 % | -14,35 % | 1,16 % | 5,89 % | -3,34 % | -16,09 % | -3,61 % | -1,64 % | -1,64 % | -1,64 % | -1,64 % |
|
Deepak Fertilisers
DEEPAKFERT
|
158,39B Mid-cap | -2,86 % | 9,14 % | 49,27 % | 7,41 % | 13,14 % | -4,96 % | 153,48 % | 378,81 % | 855,81 % | 700,60 % | 1.580,29 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -0,93 % | -3,05 % | 14,11 % | 11,57 % | -0,14 % | -17,03 % | -19,39 % | -2,87 % | 1.957,49 % | 8.856,34 % | 9.344,13 % |
|
Tata Chemicals
TATACHEM
|
176,61B Mid-cap | -7,08 % | -10,67 % | 1,70 % | -8,09 % | -4,18 % | -14,56 % | -21,84 % | 1,59 % | 300,80 % | 360,37 % | 674,42 % |
Calcule sus Rendimientos de Inversión en Gujarat Alkalies
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Alkalies stock price in May 2016 was ₹212,90, A ₹1.000,00 lump sum investment in Gujarat Alkalies made 10 years ago would be worth approximately ₹3.635,27 today, representing a outstanding return of 263,53 %. This translates to an annualized return (CAGR) of 13,76 %. During this period, Gujarat Alkalies paid out ₹103,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.635,27
Rendimiento Anual (TCAC)
13,76 %
Dividendos Totales
₹484,73
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Alkalies (GUJALKALI) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Alkalies ha entregado un rendimiento total de 18,4%.
- Máximo de 52 semanas alcanzó 815,00 INR el N/A.
- Mínimo de 52 semanas tocó 409,15 INR el N/A.
- Precio Actual cotizando a 670,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat Alkalies (GUJALKALI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Alkalies (gujalkali) habría crecido a aproximadamente 16 814,00 INR al June 4, 2026, representando un rendimiento total de 68,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Alkalies con el sector Basic Materials?
Gujarat Alkalies (gujalkali) ha entregado un rendimiento anualizado de 12,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Alkalies habría crecido a 31 919,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Alkalies?
Gujarat Alkalies (gujalkali) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 219,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Alkalies ha logrado históricamente?
Gujarat Alkalies (gujalkali) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,4%), 3 years (+4,7%), 5 years (+68,1%), 10 years (+219,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.