Gujarat Apollo (GUJAPOLLO) | Historial de Precios y Rendimientos | 2007 - 2026
Gujarat Apollo Industries Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Gujarat Apollo
Datos de Precios Históricos de Gujarat Apollo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹373,65 | +1,14% | ₹373,90 | ₹379,00 | ₹369,50 | 5,1K |
| 12 jun. 2026 | ₹369,45 | +1,99% | ₹370,75 | ₹377,00 | ₹366,50 | 7,3K |
| 11 jun. 2026 | ₹362,25 | -2,00% | ₹370,00 | ₹370,15 | ₹360,00 | 6,4K |
| 10 jun. 2026 | ₹369,65 | -0,54% | ₹374,85 | ₹377,00 | ₹366,10 | 3,9K |
| 9 jun. 2026 | ₹371,65 | -2,25% | ₹374,50 | ₹382,00 | ₹370,00 | 6,6K |
| 8 jun. 2026 | ₹380,20 | -1,57% | ₹394,90 | ₹394,90 | ₹375,10 | 6,2K |
| 5 jun. 2026 | ₹386,25 | -0,73% | ₹391,00 | ₹395,25 | ₹385,55 | 3,8K |
| 4 jun. 2026 | ₹389,10 | -0,88% | ₹392,55 | ₹394,95 | ₹386,80 | 10,1K |
| 3 jun. 2026 | ₹392,55 | +0,83% | ₹385,00 | ₹394,95 | ₹380,15 | 21,2K |
| 2 jun. 2026 | ₹389,30 | +4,40% | ₹376,00 | ₹398,80 | ₹370,30 | 18,0K |
| 1 jun. 2026 | ₹372,90 | -2,37% | ₹385,00 | ₹390,80 | ₹370,45 | 13,3K |
| 29 may. 2026 | ₹381,95 | -2,06% | ₹386,20 | ₹390,75 | ₹375,35 | 8,0K |
| 28 may. 2026 | ₹390,00 | 0,00% | ₹390,00 | ₹390,00 | ₹390,00 | N/A |
| 27 may. 2026 | ₹390,00 | +0,24% | ₹396,80 | ₹396,80 | ₹385,00 | 6,2K |
| 26 may. 2026 | ₹389,05 | -0,90% | ₹392,65 | ₹400,05 | ₹385,60 | 8,2K |
| 25 may. 2026 | ₹392,60 | +2,33% | ₹388,70 | ₹402,00 | ₹383,65 | 8,9K |
| 22 may. 2026 | ₹383,65 | +1,83% | ₹383,85 | ₹404,50 | ₹381,25 | 20,4K |
| 21 may. 2026 | ₹376,75 | -0,58% | ₹380,25 | ₹390,95 | ₹373,20 | 6,7K |
| 20 may. 2026 | ₹378,95 | -0,30% | ₹378,15 | ₹383,00 | ₹375,60 | 4,8K |
| 19 may. 2026 | ₹380,10 | +1,44% | ₹381,10 | ₹388,90 | ₹374,50 | 11,8K |
| 18 may. 2026 | ₹374,70 | -4,06% | ₹382,95 | ₹387,00 | ₹372,20 | 17,6K |
| 15 may. 2026 | ₹390,55 | -2,69% | ₹399,20 | ₹406,95 | ₹387,30 | 14,4K |
| 14 may. 2026 | ₹401,35 | -1,61% | ₹407,90 | ₹424,30 | ₹400,00 | 12,2K |
| 13 may. 2026 | ₹407,90 | -0,62% | ₹412,75 | ₹415,75 | ₹403,05 | 20,2K |
| 12 may. 2026 | ₹410,45 | -6,31% | ₹438,15 | ₹438,30 | ₹403,00 | 16,8K |
| 11 may. 2026 | ₹438,10 | +1,54% | ₹442,75 | ₹443,95 | ₹430,00 | 13,3K |
| 8 may. 2026 | ₹431,45 | -1,22% | ₹445,00 | ₹446,40 | ₹430,15 | 10,4K |
| 7 may. 2026 | ₹436,80 | +1,01% | ₹434,20 | ₹456,25 | ₹431,50 | 78,6K |
| 6 may. 2026 | ₹432,45 | -0,85% | ₹437,65 | ₹442,45 | ₹430,15 | 12,4K |
| 5 may. 2026 | ₹436,15 | -2,51% | ₹440,00 | ₹453,00 | ₹432,00 | 14,4K |
| 4 may. 2026 | ₹447,40 | +3,40% | ₹430,00 | ₹454,40 | ₹426,70 | 78,6K |
| 30 abr. 2026 | ₹432,70 | -1,27% | ₹441,70 | ₹442,00 | ₹429,40 | 7,5K |
| 29 abr. 2026 | ₹438,25 | -0,01% | ₹436,50 | ₹444,30 | ₹433,00 | 9,6K |
| 28 abr. 2026 | ₹438,30 | +1,03% | ₹436,00 | ₹446,00 | ₹434,80 | 10,8K |
| 27 abr. 2026 | ₹433,85 | +4,66% | ₹408,55 | ₹438,70 | ₹408,55 | 13,2K |
| 24 abr. 2026 | ₹414,55 | +0,08% | ₹406,95 | ₹427,90 | ₹401,55 | 12,3K |
| 23 abr. 2026 | ₹414,20 | -1,18% | ₹419,00 | ₹419,00 | ₹405,60 | 16,9K |
| 22 abr. 2026 | ₹419,15 | +0,32% | ₹417,20 | ₹426,45 | ₹411,60 | 13,3K |
| 21 abr. 2026 | ₹417,80 | -2,21% | ₹436,00 | ₹436,00 | ₹411,15 | 30,5K |
| 20 abr. 2026 | ₹427,25 | -2,80% | ₹445,00 | ₹445,00 | ₹425,50 | 10,8K |
| 17 abr. 2026 | ₹439,55 | -0,58% | ₹442,95 | ₹453,00 | ₹432,45 | 19,5K |
| 16 abr. 2026 | ₹442,10 | -0,50% | ₹447,25 | ₹454,50 | ₹439,00 | 26,8K |
| 15 abr. 2026 | ₹444,30 | +0,62% | ₹443,00 | ₹457,00 | ₹439,05 | 8,3K |
| 13 abr. 2026 | ₹441,55 | +1,25% | ₹433,85 | ₹446,80 | ₹429,65 | 12,7K |
| 10 abr. 2026 | ₹436,10 | +0,32% | ₹436,55 | ₹448,85 | ₹427,20 | 14,8K |
| 9 abr. 2026 | ₹434,70 | -1,20% | ₹440,00 | ₹453,90 | ₹428,15 | 38,0K |
| 8 abr. 2026 | ₹440,00 | +0,89% | ₹445,00 | ₹445,00 | ₹434,85 | 12,1K |
| 7 abr. 2026 | ₹436,10 | -1,19% | ₹440,95 | ₹447,55 | ₹429,25 | 9,2K |
| 6 abr. 2026 | ₹441,35 | +4,62% | ₹420,55 | ₹450,00 | ₹420,05 | 26,5K |
| 2 abr. 2026 | ₹421,85 | +4,50% | ₹400,85 | ₹428,45 | ₹395,05 | 11,2K |
| 1 abr. 2026 | ₹403,70 | +1,91% | ₹406,00 | ₹418,70 | ₹399,45 | 11,1K |
| 30 mar. 2026 | ₹396,15 | -4,21% | ₹416,45 | ₹416,45 | ₹395,00 | 15,0K |
| 27 mar. 2026 | ₹413,55 | -1,85% | ₹423,50 | ₹428,40 | ₹411,30 | 14,5K |
| 25 mar. 2026 | ₹421,35 | -0,38% | ₹429,65 | ₹433,45 | ₹417,00 | 12,7K |
| 24 mar. 2026 | ₹422,95 | -0,97% | ₹435,00 | ₹438,95 | ₹408,90 | 27,9K |
| 23 mar. 2026 | ₹427,10 | -4,45% | ₹449,00 | ₹449,00 | ₹422,10 | 21,3K |
| 20 mar. 2026 | ₹447,00 | +8,73% | ₹417,30 | ₹474,90 | ₹400,50 | 213,4K |
| 19 mar. 2026 | ₹411,10 | -0,63% | ₹405,00 | ₹434,00 | ₹405,00 | 36,0K |
| 18 mar. 2026 | ₹413,70 | +2,24% | ₹407,05 | ₹416,65 | ₹405,60 | 22,6K |
| 17 mar. 2026 | ₹404,65 | +0,01% | ₹406,00 | ₹412,00 | ₹398,50 | 8,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹369,45 | -4,35% | ₹394,90 | ₹394,90 | ₹360,00 | 30,4K |
| 1 jun. 2026 | ₹386,25 | +1,13% | ₹385,00 | ₹398,80 | ₹370,30 | 66,3K |
| 25 may. 2026 | ₹381,95 | -0,44% | ₹388,70 | ₹402,00 | ₹375,35 | 31,3K |
| 18 may. 2026 | ₹383,65 | -1,77% | ₹382,95 | ₹404,50 | ₹372,20 | 61,3K |
| 11 may. 2026 | ₹390,55 | -9,48% | ₹442,75 | ₹443,95 | ₹387,30 | 76,9K |
| 4 may. 2026 | ₹431,45 | -0,29% | ₹430,00 | ₹456,25 | ₹426,70 | 194,4K |
| 27 abr. 2026 | ₹432,70 | +4,38% | ₹408,55 | ₹446,00 | ₹408,55 | 41,1K |
| 20 abr. 2026 | ₹414,55 | -5,69% | ₹445,00 | ₹445,00 | ₹401,55 | 83,8K |
| 13 abr. 2026 | ₹439,55 | +0,79% | ₹433,85 | ₹457,00 | ₹429,65 | 67,4K |
| 6 abr. 2026 | ₹436,10 | +3,38% | ₹420,55 | ₹453,90 | ₹420,05 | 100,6K |
| 30 mar. 2026 | ₹421,85 | +2,01% | ₹416,45 | ₹428,45 | ₹395,00 | 37,3K |
| 23 mar. 2026 | ₹413,55 | -7,48% | ₹449,00 | ₹449,00 | ₹408,90 | 76,4K |
| 16 mar. 2026 | ₹447,00 | +13,62% | ₹400,40 | ₹474,90 | ₹391,10 | 293,3K |
| 9 mar. 2026 | ₹393,40 | +4,07% | ₹377,00 | ₹418,95 | ₹372,00 | 92,7K |
| 2 mar. 2026 | ₹378,00 | +1,04% | ₹370,00 | ₹386,00 | ₹347,05 | 105,6K |
| 23 feb. 2026 | ₹374,10 | -3,43% | ₹387,45 | ₹392,55 | ₹370,00 | 26,8K |
| 16 feb. 2026 | ₹387,40 | -4,53% | ₹401,80 | ₹401,85 | ₹373,50 | 60,4K |
| 9 feb. 2026 | ₹405,80 | +4,39% | ₹395,00 | ₹420,00 | ₹387,90 | 47,0K |
| 2 feb. 2026 | ₹388,75 | -1,22% | ₹397,95 | ₹410,00 | ₹367,55 | 61,1K |
| 26 ene. 2026 | ₹393,55 | +2,02% | ₹389,00 | ₹414,60 | ₹386,50 | 62,3K |
| 19 ene. 2026 | ₹385,75 | -5,37% | ₹410,00 | ₹428,45 | ₹382,65 | 107,6K |
| 12 ene. 2026 | ₹407,65 | +2,70% | ₹409,75 | ₹459,90 | ₹377,80 | 122,8K |
| 5 ene. 2026 | ₹396,95 | -7,89% | ₹428,00 | ₹439,65 | ₹386,60 | 66,7K |
| 29 dic. 2025 | ₹430,95 | +3,94% | ₹415,05 | ₹436,20 | ₹400,00 | 58,6K |
| 22 dic. 2025 | ₹414,60 | -4,68% | ₹440,00 | ₹442,90 | ₹411,10 | 64,2K |
| 15 dic. 2025 | ₹434,95 | -0,99% | ₹443,90 | ₹450,20 | ₹417,45 | 77,4K |
| 8 dic. 2025 | ₹439,30 | -1,37% | ₹453,00 | ₹463,95 | ₹364,35 | 352,0K |
| 1 dic. 2025 | ₹445,40 | -2,25% | ₹455,10 | ₹469,85 | ₹443,00 | 23,5K |
| 24 nov. 2025 | ₹455,65 | +0,15% | ₹459,95 | ₹467,95 | ₹440,10 | 26,8K |
| 17 nov. 2025 | ₹454,95 | -1,58% | ₹477,90 | ₹493,00 | ₹440,05 | 76,3K |
| 10 nov. 2025 | ₹462,25 | +1,16% | ₹445,50 | ₹462,45 | ₹430,10 | 88,9K |
| 3 nov. 2025 | ₹456,95 | +0,16% | ₹450,00 | ₹464,90 | ₹425,00 | 46,4K |
| 27 oct. 2025 | ₹456,20 | +1,23% | ₹448,00 | ₹467,00 | ₹430,00 | 40,0K |
| 20 oct. 2025 | ₹450,65 | +2,81% | ₹430,10 | ₹455,00 | ₹424,10 | 19,5K |
| 13 oct. 2025 | ₹438,35 | -3,26% | ₹453,10 | ₹454,20 | ₹420,05 | 35,4K |
| 6 oct. 2025 | ₹453,10 | -6,21% | ₹493,90 | ₹494,00 | ₹451,15 | 30,4K |
| 29 sept. 2025 | ₹483,10 | -0,65% | ₹486,25 | ₹495,00 | ₹461,65 | 40,2K |
| 22 sept. 2025 | ₹486,25 | +2,14% | ₹476,05 | ₹512,00 | ₹471,15 | 210,9K |
| 15 sept. 2025 | ₹476,05 | -1,46% | ₹489,00 | ₹498,00 | ₹471,10 | 24,5K |
| 8 sept. 2025 | ₹483,10 | +2,71% | ₹470,35 | ₹490,00 | ₹462,70 | 56,4K |
| 1 sept. 2025 | ₹470,35 | -7,81% | ₹510,20 | ₹516,05 | ₹468,00 | 88,3K |
| 25 ago. 2025 | ₹510,20 | +2,08% | ₹504,80 | ₹556,00 | ₹465,00 | 2,5M |
| 18 ago. 2025 | ₹499,80 | +2,80% | ₹490,50 | ₹524,80 | ₹461,45 | 669,0K |
| 11 ago. 2025 | ₹486,20 | +9,43% | ₹443,00 | ₹490,00 | ₹407,20 | 327,4K |
| 4 ago. 2025 | ₹444,30 | -7,78% | ₹475,10 | ₹479,90 | ₹440,00 | 62,7K |
| 28 jul. 2025 | ₹481,80 | +3,36% | ₹465,20 | ₹506,50 | ₹450,00 | 312,9K |
| 21 jul. 2025 | ₹466,15 | +4,87% | ₹458,85 | ₹479,45 | ₹440,05 | 285,9K |
| 14 jul. 2025 | ₹444,50 | +18,60% | ₹405,00 | ₹451,00 | ₹386,55 | 479,8K |
| 7 jul. 2025 | ₹374,80 | -2,90% | ₹390,95 | ₹405,00 | ₹364,65 | 79,9K |
| 30 jun. 2025 | ₹386,00 | +6,16% | ₹363,90 | ₹390,00 | ₹362,50 | 89,1K |
| 23 jun. 2025 | ₹363,60 | -0,48% | ₹360,00 | ₹375,00 | ₹356,80 | 98,6K |
| 16 jun. 2025 | ₹365,35 | -3,51% | ₹389,85 | ₹397,90 | ₹358,00 | 101,1K |
| 9 jun. 2025 | ₹378,65 | +8,54% | ₹357,50 | ₹382,50 | ₹341,30 | 155,1K |
| 2 jun. 2025 | ₹348,85 | +0,37% | ₹349,15 | ₹359,90 | ₹330,00 | 64,9K |
| 26 may. 2025 | ₹347,55 | +1,13% | ₹347,35 | ₹369,85 | ₹333,20 | 50,2K |
| 19 may. 2025 | ₹343,65 | -3,82% | ₹360,70 | ₹362,90 | ₹340,15 | 27,4K |
| 12 may. 2025 | ₹357,30 | +9,69% | ₹329,10 | ₹363,00 | ₹329,10 | 30,4K |
| 5 may. 2025 | ₹325,75 | -4,71% | ₹339,85 | ₹348,90 | ₹323,55 | 19,1K |
| 28 abr. 2025 | ₹341,85 | -0,71% | ₹340,00 | ₹363,75 | ₹337,35 | 24,3K |
| 21 abr. 2025 | ₹344,30 | -6,45% | ₹361,00 | ₹394,90 | ₹338,30 | 94,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹369,45 | -3,27% | ₹385,00 | ₹398,80 | ₹360,00 | 96,7K |
| 1 may. 2026 | ₹381,95 | -11,73% | ₹430,00 | ₹456,25 | ₹372,20 | 363,8K |
| 1 abr. 2026 | ₹432,70 | +9,23% | ₹406,00 | ₹457,00 | ₹395,05 | 315,2K |
| 1 mar. 2026 | ₹396,15 | +5,89% | ₹370,00 | ₹474,90 | ₹347,05 | 583,0K |
| 1 feb. 2026 | ₹374,10 | -5,09% | ₹405,00 | ₹420,00 | ₹367,55 | 201,4K |
| 1 ene. 2026 | ₹394,15 | -5,34% | ₹416,60 | ₹459,90 | ₹377,80 | 374,5K |
| 1 dic. 2025 | ₹416,40 | -8,61% | ₹455,10 | ₹469,85 | ₹364,35 | 554,5K |
| 1 nov. 2025 | ₹455,65 | -0,12% | ₹450,00 | ₹493,00 | ₹425,00 | 238,4K |
| 1 oct. 2025 | ₹456,20 | -3,06% | ₹470,60 | ₹494,00 | ₹420,05 | 154,9K |
| 1 sept. 2025 | ₹470,60 | -7,76% | ₹510,20 | ₹516,05 | ₹462,70 | 390,5K |
| 1 ago. 2025 | ₹510,20 | +3,77% | ₹498,80 | ₹556,00 | ₹407,20 | 3,6M |
| 1 jul. 2025 | ₹491,65 | +27,82% | ₹389,70 | ₹506,50 | ₹364,65 | 1,2M |
| 1 jun. 2025 | ₹384,65 | +10,67% | ₹349,15 | ₹397,90 | ₹330,00 | 464,0K |
| 1 may. 2025 | ₹347,55 | +1,70% | ₹342,00 | ₹369,85 | ₹323,55 | 130,1K |
| 1 abr. 2025 | ₹341,75 | +9,78% | ₹300,50 | ₹394,90 | ₹300,50 | 454,5K |
| 1 mar. 2025 | ₹311,30 | +19,68% | ₹259,90 | ₹332,90 | ₹246,55 | 357,3K |
| 1 feb. 2025 | ₹260,10 | -27,88% | ₹360,10 | ₹378,65 | ₹253,05 | 308,4K |
| 1 ene. 2025 | ₹360,65 | +8,45% | ₹335,85 | ₹442,40 | ₹315,15 | 1,3M |
| 1 dic. 2024 | ₹332,55 | +4,67% | ₹335,90 | ₹372,00 | ₹300,00 | 349,2K |
| 1 nov. 2024 | ₹317,70 | -0,27% | ₹318,55 | ₹329,60 | ₹281,30 | 82,8K |
| 1 oct. 2024 | ₹318,55 | -12,73% | ₹377,35 | ₹377,35 | ₹295,65 | 221,6K |
| 1 sept. 2024 | ₹365,00 | -6,29% | ₹391,05 | ₹408,00 | ₹354,00 | 419,5K |
| 1 ago. 2024 | ₹389,50 | +44,09% | ₹277,00 | ₹414,70 | ₹253,25 | 4,7M |
| 1 jul. 2024 | ₹270,32 | +12,36% | ₹244,82 | ₹289,00 | ₹236,66 | 455,1K |
| 1 jun. 2024 | ₹240,58 | +2,37% | ₹238,75 | ₹271,29 | ₹218,00 | 292,7K |
| 1 may. 2024 | ₹235,00 | -14,23% | ₹284,95 | ₹284,95 | ₹235,00 | 194,3K |
| 1 abr. 2024 | ₹274,00 | +26,50% | ₹223,95 | ₹292,50 | ₹220,00 | 330,4K |
| 1 mar. 2024 | ₹216,60 | -21,05% | ₹281,95 | ₹282,70 | ₹211,35 | 265,5K |
| 1 feb. 2024 | ₹274,35 | -8,81% | ₹307,00 | ₹315,00 | ₹264,25 | 275,8K |
| 1 ene. 2024 | ₹300,85 | +15,56% | ₹268,00 | ₹331,70 | ₹246,10 | 3,4M |
| 1 dic. 2023 | ₹260,35 | +18,02% | ₹220,95 | ₹269,65 | ₹212,20 | 1,4M |
| 1 nov. 2023 | ₹220,60 | +2,63% | ₹211,20 | ₹235,00 | ₹211,20 | 163,6K |
| 1 oct. 2023 | ₹214,95 | +0,80% | ₹220,55 | ₹225,00 | ₹206,00 | 79,2K |
| 1 sept. 2023 | ₹213,25 | -4,37% | ₹220,60 | ₹229,70 | ₹212,10 | 60,4K |
| 1 ago. 2023 | ₹223,00 | -8,94% | ₹247,55 | ₹259,50 | ₹219,05 | 247,7K |
| 1 jul. 2023 | ₹244,90 | +28,49% | ₹193,45 | ₹269,95 | ₹188,65 | 1,3M |
| 1 jun. 2023 | ₹190,60 | -3,15% | ₹195,95 | ₹202,20 | ₹188,60 | 103,5K |
| 1 may. 2023 | ₹196,80 | +0,05% | ₹196,65 | ₹208,40 | ₹190,55 | 105,3K |
| 1 abr. 2023 | ₹196,70 | +2,05% | ₹197,90 | ₹205,50 | ₹189,05 | 118,6K |
| 1 mar. 2023 | ₹192,75 | -7,73% | ₹214,75 | ₹224,50 | ₹178,00 | 514,1K |
| 1 feb. 2023 | ₹208,90 | +8,38% | ₹193,00 | ₹216,00 | ₹185,00 | 94,6K |
| 1 ene. 2023 | ₹192,75 | -2,87% | ₹201,70 | ₹201,70 | ₹187,60 | 62,5K |
| 1 dic. 2022 | ₹198,45 | +0,33% | ₹199,45 | ₹204,00 | ₹188,80 | 109,5K |
| 1 nov. 2022 | ₹197,80 | -2,08% | ₹203,00 | ₹207,00 | ₹191,50 | 115,7K |
| 1 oct. 2022 | ₹202,00 | -5,03% | ₹210,55 | ₹251,75 | ₹193,55 | 255,8K |
| 1 sept. 2022 | ₹212,70 | +11,65% | ₹192,95 | ₹276,90 | ₹187,20 | 1,9M |
| 1 ago. 2022 | ₹190,50 | -5,69% | ₹198,00 | ₹209,90 | ₹185,35 | 67,8K |
| 1 jul. 2022 | ₹202,00 | +3,25% | ₹192,00 | ₹205,15 | ₹188,80 | 33,0K |
| 1 jun. 2022 | ₹195,65 | -9,06% | ₹218,35 | ₹219,00 | ₹195,00 | 87,9K |
| 1 may. 2022 | ₹215,15 | -7,86% | ₹234,00 | ₹238,40 | ₹204,65 | 90,0K |
| 1 abr. 2022 | ₹233,50 | +12,61% | ₹205,25 | ₹245,00 | ₹203,00 | 245,8K |
| 1 mar. 2022 | ₹207,35 | -0,86% | ₹209,15 | ₹222,75 | ₹198,70 | 275,8K |
| 1 feb. 2022 | ₹209,15 | -6,82% | ₹225,95 | ₹244,05 | ₹201,15 | 179,1K |
| 1 ene. 2022 | ₹224,45 | +10,92% | ₹205,00 | ₹236,00 | ₹201,95 | 200,6K |
| 1 dic. 2021 | ₹202,35 | -1,12% | ₹213,00 | ₹223,00 | ₹197,25 | 109,9K |
| 1 nov. 2021 | ₹204,65 | -6,30% | ₹224,75 | ₹239,90 | ₹202,40 | 105,2K |
| 1 oct. 2021 | ₹218,40 | +3,88% | ₹210,95 | ₹240,30 | ₹207,05 | 335,9K |
| 1 sept. 2021 | ₹210,25 | -5,04% | ₹224,10 | ₹238,00 | ₹208,70 | 217,1K |
| 1 ago. 2021 | ₹221,40 | -3,74% | ₹226,50 | ₹241,90 | ₹207,20 | 296,9K |
| 1 jul. 2021 | ₹230,00 | +4,43% | ₹222,40 | ₹245,00 | ₹218,00 | 724,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹369,45 | -11,28% | - | -11,28% | ₹416,60 | ₹474,90 | ₹347,05 | 1,9M |
| 2025 | ₹416,40 | +25,21% | ₹2,00 | +25,81% | ₹335,85 | ₹556,00 | ₹246,55 | 9,1M |
| 2024 | ₹332,55 | +27,73% | ₹2,00 | +28,48% | ₹268,00 | ₹414,70 | ₹211,35 | 11,0M |
| 2023 | ₹260,35 | +31,19% | ₹2,00 | +32,18% | ₹201,70 | ₹269,95 | ₹178,00 | 4,2M |
| 2022 | ₹198,45 | -1,93% | ₹2,00 | -0,95% | ₹205,00 | ₹276,90 | ₹185,35 | 3,5M |
| 2021 | ₹202,35 | +0,10% | ₹2,00 | +1,07% | ₹205,40 | ₹277,05 | ₹196,35 | 5,3M |
| 2020 | ₹202,15 | +55,26% | ₹3,00 | +57,49% | ₹134,75 | ₹248,70 | ₹95,00 | 3,7M |
| 2019 | ₹130,20 | -18,60% | ₹3,00 | -16,74% | ₹161,00 | ₹170,00 | ₹105,55 | 648,4K |
| 2018 | ₹159,95 | -34,14% | ₹3,00 | -32,93% | ₹247,85 | ₹250,25 | ₹138,00 | 1,2M |
| 2017 | ₹242,85 | +79,56% | ₹2,50 | +81,41% | ₹135,00 | ₹309,80 | ₹132,00 | 6,9M |
| 2016 | ₹135,25 | -3,39% | ₹2,50 | -1,62% | ₹141,50 | ₹149,00 | ₹111,00 | 1,4M |
| 2015 | ₹140,00 | +16,86% | ₹2,50 | +18,96% | ₹119,10 | ₹164,50 | ₹110,40 | 3,7M |
| 2014 | ₹119,80 | +14,59% | ₹2,50 | +16,98% | ₹104,55 | ₹148,90 | ₹97,00 | 4,4M |
| 2013 | ₹104,55 | -11,77% | ₹10,00 | -3,37% | ₹119,00 | ₹122,40 | ₹75,25 | 4,5M |
| 2012 | ₹118,50 | -9,23% | ₹2,50 | -7,29% | ₹129,00 | ₹162,00 | ₹112,10 | 5,0M |
| 2011 | ₹130,55 | -22,77% | ₹2,50 | -21,32% | ₹172,70 | ₹182,70 | ₹109,70 | 1,9M |
| 2010 | ₹169,05 | -13,57% | ₹2,50 | -12,32% | ₹200,00 | ₹256,95 | ₹162,10 | 7,0M |
| 2009 | ₹195,60 | +237,24% | ₹2,00 | +240,74% | ₹57,15 | ₹201,95 | ₹47,95 | 3,3M |
| 2008 | ₹58,00 | -76,26% | ₹1,33 | -75,72% | ₹248,00 | ₹266,67 | ₹53,95 | 1,5M |
| 2007 | ₹244,30 | 0,00% | ₹0,89 | +0,75% | ₹119,20 | ₹256,00 | ₹96,70 | 2,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gujarat Apollo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gujarat Apollo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gujarat Apollo
GUJAPOLLO
|
5,39B Small-cap | -1,72 % | -4,33 % | -7,65 % | -16,60 % | -9,68 % | -2,43 % | 92,47 % | 59,52 % | 185,07 % | 182,78 % | 259,84 % |
|
Wpil
WPIL
|
40,65B Small-cap | 11,29 % | 9,93 % | 20,59 % | 16,48 % | 12,52 % | 8,86 % | 55,81 % | 424,47 % | 1.210,88 % | 152,58 % | 2.278,07 % |
|
Anup Engineering
ANUP
|
43,49B Small-cap | 3,11 % | -0,27 % | 30,32 % | -13,88 % | -12,13 % | -30,49 % | 133,08 % | 347,30 % | 704,70 % | 704,70 % | 704,70 % |
|
ABB India
ABB
|
1,55T Large-cap | -0,51 % | 8,49 % | 11,33 % | 30,98 % | 33,73 % | 12,86 % | 56,11 % | 288,34 % | 446,51 % | 787,76 % | 8.581,24 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 2,56 % | 6,71 % | 25,37 % | 26,74 % | 28,71 % | 69,83 % | 204,97 % | 574,81 % | 602,82 % | 1.045,82 % | 4.703,06 % |
|
GMM Pfaudler Limited
GMMPFAUDLR
|
41,09B Small-cap | 1,59 % | -13,40 % | -10,24 % | -27,46 % | -28,45 % | -32,02 % | -49,20 % | -49,62 % | 224,73 % | 224,73 % | 224,73 % |
Calcule sus Rendimientos de Inversión en Gujarat Apollo
Análisis de Rendimiento de Inversión a Largo Plazo
Gujarat Apollo stock price in Jun 2016 was ₹129,60, A ₹1.000,00 lump sum investment in Gujarat Apollo made 10 years ago would be worth approximately ₹3.068,29 today, representing a outstanding return of 206,83 %. This translates to an annualized return (CAGR) of 11,86 %. During this period, Gujarat Apollo paid out ₹24,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Jun 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.068,29
Rendimiento Anual (TCAC)
11,86 %
Dividendos Totales
₹185,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gujarat Apollo (GUJAPOLLO) durante los últimos 12 meses?
Durante los últimos 12 meses, Gujarat Apollo ha entregado un rendimiento total de -2,4%.
- Máximo de 52 semanas alcanzó 556,00 INR el N/A.
- Mínimo de 52 semanas tocó 347,05 INR el N/A.
- Precio Actual cotizando a 373,65 INR al June 17, 2026.
- ¿Cuál es el rendimiento total de la acción de Gujarat Apollo (GUJAPOLLO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gujarat Apollo (gujapollo) habría crecido a aproximadamente 15 952,00 INR al June 17, 2026, representando un rendimiento total de 59,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gujarat Apollo con el sector Industrials?
Gujarat Apollo (gujapollo) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gujarat Apollo habría crecido a 28 507,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gujarat Apollo?
Gujarat Apollo (gujapollo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 185,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gujarat Apollo ha logrado históricamente?
Gujarat Apollo (gujapollo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+92,5%), 5 years (+59,5%), 10 years (+185,1%)
Rendimientos negativos: 12 months (-2,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.