Gulf Oil Lubricants (GULFOILLUB) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Gulf Oil Lubricants
Datos de Precios Históricos de Gulf Oil Lubricants
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹1.229,50 | -0,12% | ₹1.232,00 | ₹1.234,20 | ₹1.216,90 | 47,9K |
| 6 oct. 2025 | ₹1.231,00 | +0,41% | ₹1.226,00 | ₹1.233,10 | ₹1.208,00 | 58,3K |
| 3 oct. 2025 | ₹1.226,00 | -1,12% | ₹1.240,00 | ₹1.243,20 | ₹1.205,00 | 37,8K |
| 1 oct. 2025 | ₹1.239,90 | +2,45% | ₹1.211,00 | ₹1.245,00 | ₹1.204,40 | 59,2K |
| 30 sept. 2025 | ₹1.210,20 | -1,23% | ₹1.223,40 | ₹1.225,30 | ₹1.190,20 | 54,4K |
| 29 sept. 2025 | ₹1.225,30 | +0,81% | ₹1.215,50 | ₹1.230,00 | ₹1.204,90 | 35,2K |
| 26 sept. 2025 | ₹1.215,50 | -0,78% | ₹1.225,10 | ₹1.228,50 | ₹1.205,00 | 44,1K |
| 25 sept. 2025 | ₹1.225,10 | -1,36% | ₹1.241,60 | ₹1.248,20 | ₹1.221,00 | 39,6K |
| 24 sept. 2025 | ₹1.242,00 | +1,73% | ₹1.221,20 | ₹1.250,20 | ₹1.218,70 | 51,9K |
| 23 sept. 2025 | ₹1.220,90 | -2,67% | ₹1.256,00 | ₹1.259,90 | ₹1.219,80 | 55,2K |
| 22 sept. 2025 | ₹1.254,40 | -1,62% | ₹1.275,00 | ₹1.275,00 | ₹1.247,10 | 85,4K |
| 19 sept. 2025 | ₹1.275,10 | -1,57% | ₹1.270,00 | ₹1.282,60 | ₹1.250,10 | 125,2K |
| 18 sept. 2025 | ₹1.295,40 | -1,00% | ₹1.308,50 | ₹1.317,80 | ₹1.287,50 | 138,0K |
| 17 sept. 2025 | ₹1.308,50 | -0,19% | ₹1.320,00 | ₹1.326,00 | ₹1.306,70 | 180,9K |
| 16 sept. 2025 | ₹1.311,00 | +0,52% | ₹1.311,00 | ₹1.329,00 | ₹1.305,00 | 74,9K |
| 15 sept. 2025 | ₹1.304,20 | +0,26% | ₹1.309,60 | ₹1.313,40 | ₹1.301,00 | 53,6K |
| 12 sept. 2025 | ₹1.300,80 | -0,94% | ₹1.324,60 | ₹1.324,60 | ₹1.295,00 | 65,6K |
| 11 sept. 2025 | ₹1.313,10 | +1,65% | ₹1.291,80 | ₹1.316,40 | ₹1.291,80 | 104,2K |
| 10 sept. 2025 | ₹1.291,80 | +0,78% | ₹1.281,90 | ₹1.309,70 | ₹1.273,00 | 118,6K |
| 9 sept. 2025 | ₹1.281,80 | +0,91% | ₹1.278,00 | ₹1.294,00 | ₹1.270,00 | 75,2K |
| 8 sept. 2025 | ₹1.270,30 | +1,43% | ₹1.260,40 | ₹1.274,60 | ₹1.246,80 | 55,0K |
| 5 sept. 2025 | ₹1.252,40 | -0,97% | ₹1.265,00 | ₹1.272,50 | ₹1.250,00 | 42,9K |
| 4 sept. 2025 | ₹1.264,70 | +0,02% | ₹1.273,90 | ₹1.274,80 | ₹1.251,00 | 85,6K |
| 3 sept. 2025 | ₹1.264,50 | -1,16% | ₹1.265,80 | ₹1.273,70 | ₹1.247,70 | 195,5K |
| 2 sept. 2025 | ₹1.279,40 | +0,47% | ₹1.270,00 | ₹1.295,00 | ₹1.266,00 | 103,4K |
| 1 sept. 2025 | ₹1.273,40 | +1,90% | ₹1.255,00 | ₹1.282,80 | ₹1.253,00 | 76,9K |
| 29 ago. 2025 | ₹1.249,60 | +1,22% | ₹1.235,00 | ₹1.251,00 | ₹1.226,10 | 35,2K |
| 28 ago. 2025 | ₹1.234,50 | -0,40% | ₹1.245,80 | ₹1.250,00 | ₹1.225,00 | 43,4K |
| 26 ago. 2025 | ₹1.239,50 | -0,74% | ₹1.254,00 | ₹1.257,20 | ₹1.227,60 | 60,9K |
| 25 ago. 2025 | ₹1.248,80 | +0,55% | ₹1.242,30 | ₹1.270,90 | ₹1.240,80 | 60,4K |
| 22 ago. 2025 | ₹1.242,00 | -0,90% | ₹1.251,00 | ₹1.260,10 | ₹1.233,40 | 37,8K |
| 21 ago. 2025 | ₹1.253,30 | +1,01% | ₹1.240,00 | ₹1.257,00 | ₹1.230,00 | 48,0K |
| 20 ago. 2025 | ₹1.240,80 | +1,24% | ₹1.227,00 | ₹1.244,10 | ₹1.219,60 | 41,0K |
| 19 ago. 2025 | ₹1.225,60 | +3,38% | ₹1.193,50 | ₹1.230,00 | ₹1.188,60 | 62,1K |
| 18 ago. 2025 | ₹1.185,50 | +2,13% | ₹1.163,90 | ₹1.191,50 | ₹1.160,00 | 66,4K |
| 14 ago. 2025 | ₹1.160,80 | -1,20% | ₹1.191,00 | ₹1.195,00 | ₹1.143,60 | 149,8K |
| 13 ago. 2025 | ₹1.174,90 | +1,27% | ₹1.167,80 | ₹1.191,70 | ₹1.166,00 | 97,5K |
| 12 ago. 2025 | ₹1.160,20 | -1,12% | ₹1.174,60 | ₹1.180,00 | ₹1.156,00 | 80,9K |
| 11 ago. 2025 | ₹1.173,40 | +0,15% | ₹1.172,00 | ₹1.179,50 | ₹1.167,30 | 27,2K |
| 8 ago. 2025 | ₹1.171,60 | +0,83% | ₹1.169,50 | ₹1.180,80 | ₹1.160,40 | 25,5K |
| 7 ago. 2025 | ₹1.162,00 | +0,21% | ₹1.159,00 | ₹1.176,70 | ₹1.150,00 | 36,1K |
| 6 ago. 2025 | ₹1.159,60 | -1,13% | ₹1.172,90 | ₹1.180,80 | ₹1.151,00 | 62,3K |
| 5 ago. 2025 | ₹1.172,90 | -1,22% | ₹1.187,40 | ₹1.188,60 | ₹1.165,20 | 38,1K |
| 4 ago. 2025 | ₹1.187,40 | +1,34% | ₹1.176,00 | ₹1.191,90 | ₹1.172,80 | 35,5K |
| 1 ago. 2025 | ₹1.171,70 | -3,07% | ₹1.207,60 | ₹1.212,40 | ₹1.168,00 | 44,7K |
| 31 jul. 2025 | ₹1.208,80 | -0,81% | ₹1.200,00 | ₹1.217,50 | ₹1.180,90 | 33,4K |
| 30 jul. 2025 | ₹1.218,70 | +0,72% | ₹1.211,20 | ₹1.223,00 | ₹1.204,00 | 30,3K |
| 29 jul. 2025 | ₹1.210,00 | +2,49% | ₹1.188,50 | ₹1.217,00 | ₹1.183,00 | 72,7K |
| 28 jul. 2025 | ₹1.180,60 | -3,94% | ₹1.229,00 | ₹1.236,50 | ₹1.175,20 | 102,3K |
| 25 jul. 2025 | ₹1.229,00 | -0,95% | ₹1.235,50 | ₹1.264,40 | ₹1.225,00 | 163,0K |
| 24 jul. 2025 | ₹1.240,80 | +0,48% | ₹1.239,90 | ₹1.245,00 | ₹1.224,00 | 55,1K |
| 23 jul. 2025 | ₹1.234,90 | -0,13% | ₹1.230,00 | ₹1.251,40 | ₹1.223,00 | 45,1K |
| 22 jul. 2025 | ₹1.236,50 | +1,01% | ₹1.234,90 | ₹1.248,00 | ₹1.230,10 | 28,4K |
| 21 jul. 2025 | ₹1.224,10 | -1,11% | ₹1.239,10 | ₹1.249,30 | ₹1.216,50 | 89,6K |
| 18 jul. 2025 | ₹1.237,90 | -1,20% | ₹1.261,00 | ₹1.268,00 | ₹1.234,40 | 77,7K |
| 17 jul. 2025 | ₹1.252,90 | -0,35% | ₹1.263,00 | ₹1.274,90 | ₹1.249,60 | 86,2K |
| 16 jul. 2025 | ₹1.257,30 | +2,12% | ₹1.238,50 | ₹1.271,00 | ₹1.235,80 | 100,5K |
| 15 jul. 2025 | ₹1.231,20 | +0,29% | ₹1.227,60 | ₹1.248,00 | ₹1.225,80 | 45,2K |
| 14 jul. 2025 | ₹1.227,60 | -1,07% | ₹1.247,00 | ₹1.248,30 | ₹1.220,00 | 56,0K |
| 11 jul. 2025 | ₹1.240,90 | -1,05% | ₹1.254,30 | ₹1.266,10 | ₹1.234,20 | 49,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹1.229,50 | +0,29% | ₹1.226,00 | ₹1.234,20 | ₹1.208,00 | 106,3K |
| 29 sept. 2025 | ₹1.226,00 | +0,86% | ₹1.215,50 | ₹1.245,00 | ₹1.190,20 | 186,6K |
| 22 sept. 2025 | ₹1.215,50 | -4,67% | ₹1.275,00 | ₹1.275,00 | ₹1.205,00 | 276,4K |
| 15 sept. 2025 | ₹1.275,10 | -1,98% | ₹1.309,60 | ₹1.329,00 | ₹1.250,10 | 572,4K |
| 8 sept. 2025 | ₹1.300,80 | +3,86% | ₹1.260,40 | ₹1.324,60 | ₹1.246,80 | 418,6K |
| 1 sept. 2025 | ₹1.252,40 | +0,22% | ₹1.255,00 | ₹1.295,00 | ₹1.247,70 | 504,2K |
| 25 ago. 2025 | ₹1.249,60 | +0,61% | ₹1.242,30 | ₹1.270,90 | ₹1.225,00 | 200,0K |
| 18 ago. 2025 | ₹1.242,00 | +7,00% | ₹1.163,90 | ₹1.260,10 | ₹1.160,00 | 255,2K |
| 11 ago. 2025 | ₹1.160,80 | -0,92% | ₹1.172,00 | ₹1.195,00 | ₹1.143,60 | 355,3K |
| 4 ago. 2025 | ₹1.171,60 | -0,01% | ₹1.176,00 | ₹1.191,90 | ₹1.150,00 | 197,4K |
| 28 jul. 2025 | ₹1.171,70 | -4,66% | ₹1.229,00 | ₹1.236,50 | ₹1.168,00 | 283,4K |
| 21 jul. 2025 | ₹1.229,00 | -0,72% | ₹1.239,10 | ₹1.264,40 | ₹1.216,50 | 381,1K |
| 14 jul. 2025 | ₹1.237,90 | -0,24% | ₹1.242,10 | ₹1.274,90 | ₹1.220,00 | 366,3K |
| 7 jul. 2025 | ₹1.240,90 | -2,03% | ₹1.262,00 | ₹1.281,80 | ₹1.231,50 | 510,3K |
| 30 jun. 2025 | ₹1.266,60 | +3,74% | ₹1.226,00 | ₹1.331,90 | ₹1.222,30 | 841,9K |
| 23 jun. 2025 | ₹1.220,90 | +1,51% | ₹1.185,00 | ₹1.230,20 | ₹1.171,10 | 312,5K |
| 16 jun. 2025 | ₹1.202,70 | -0,77% | ₹1.205,00 | ₹1.238,90 | ₹1.183,90 | 378,5K |
| 9 jun. 2025 | ₹1.212,00 | +5,60% | ₹1.155,20 | ₹1.254,90 | ₹1.150,10 | 719,1K |
| 2 jun. 2025 | ₹1.147,70 | -3,25% | ₹1.188,00 | ₹1.218,60 | ₹1.145,00 | 753,7K |
| 26 may. 2025 | ₹1.186,20 | -4,10% | ₹1.244,00 | ₹1.255,70 | ₹1.155,60 | 616,5K |
| 19 may. 2025 | ₹1.236,90 | +0,52% | ₹1.235,00 | ₹1.265,00 | ₹1.160,50 | 1,1M |
| 12 may. 2025 | ₹1.230,50 | +4,39% | ₹1.214,50 | ₹1.253,10 | ₹1.195,20 | 571,9K |
| 5 may. 2025 | ₹1.178,80 | -1,36% | ₹1.191,00 | ₹1.219,80 | ₹1.138,00 | 526,7K |
| 28 abr. 2025 | ₹1.195,00 | +0,29% | ₹1.191,60 | ₹1.216,00 | ₹1.172,70 | 250,7K |
| 21 abr. 2025 | ₹1.191,60 | +1,26% | ₹1.176,70 | ₹1.239,80 | ₹1.172,30 | 388,1K |
| 14 abr. 2025 | ₹1.176,80 | +4,00% | ₹1.134,90 | ₹1.194,20 | ₹1.131,10 | 207,5K |
| 7 abr. 2025 | ₹1.131,55 | +3,84% | ₹911,00 | ₹1.149,00 | ₹911,00 | 455,2K |
| 31 mar. 2025 | ₹1.089,75 | -4,92% | ₹1.145,00 | ₹1.151,25 | ₹1.075,10 | 459,1K |
| 24 mar. 2025 | ₹1.146,15 | -8,81% | ₹1.260,00 | ₹1.285,20 | ₹1.139,00 | 761,1K |
| 17 mar. 2025 | ₹1.256,95 | +4,73% | ₹1.212,15 | ₹1.310,45 | ₹1.201,55 | 829,8K |
| 10 mar. 2025 | ₹1.200,15 | -2,08% | ₹1.233,55 | ₹1.260,00 | ₹1.143,35 | 443,8K |
| 3 mar. 2025 | ₹1.225,60 | +11,58% | ₹1.103,00 | ₹1.255,00 | ₹1.055,55 | 960,6K |
| 24 feb. 2025 | ₹1.098,45 | -2,26% | ₹1.095,10 | ₹1.143,95 | ₹1.074,40 | 337,4K |
| 17 feb. 2025 | ₹1.123,80 | +2,54% | ₹1.067,70 | ₹1.173,70 | ₹1.052,10 | 483,0K |
| 10 feb. 2025 | ₹1.095,95 | -5,90% | ₹1.138,00 | ₹1.200,00 | ₹1.072,25 | 976,7K |
| 3 feb. 2025 | ₹1.164,70 | +15,67% | ₹1.000,00 | ₹1.177,00 | ₹977,50 | 1,2M |
| 27 ene. 2025 | ₹1.006,90 | -4,11% | ₹1.040,00 | ₹1.049,00 | ₹948,00 | 389,4K |
| 20 ene. 2025 | ₹1.050,10 | +0,07% | ₹1.049,40 | ₹1.107,00 | ₹1.036,65 | 310,0K |
| 13 ene. 2025 | ₹1.049,40 | -4,29% | ₹1.090,00 | ₹1.104,95 | ₹1.021,20 | 470,8K |
| 6 ene. 2025 | ₹1.096,45 | -6,95% | ₹1.175,00 | ₹1.189,50 | ₹1.091,20 | 355,2K |
| 30 dic. 2024 | ₹1.178,35 | -2,57% | ₹1.214,00 | ₹1.223,75 | ₹1.175,00 | 314,7K |
| 23 dic. 2024 | ₹1.209,40 | +3,28% | ₹1.175,30 | ₹1.232,00 | ₹1.136,90 | 560,8K |
| 16 dic. 2024 | ₹1.171,00 | +4,65% | ₹1.130,60 | ₹1.228,35 | ₹1.130,60 | 1,3M |
| 9 dic. 2024 | ₹1.119,00 | -3,31% | ₹1.166,00 | ₹1.185,00 | ₹1.097,20 | 412,9K |
| 2 dic. 2024 | ₹1.157,35 | +4,71% | ₹1.105,25 | ₹1.187,50 | ₹1.103,90 | 838,5K |
| 25 nov. 2024 | ₹1.105,25 | +7,32% | ₹1.050,40 | ₹1.143,55 | ₹1.029,00 | 1,0M |
| 18 nov. 2024 | ₹1.029,85 | -5,42% | ₹1.095,00 | ₹1.109,75 | ₹999,80 | 542,7K |
| 11 nov. 2024 | ₹1.088,85 | -8,73% | ₹1.194,00 | ₹1.207,30 | ₹1.067,00 | 385,3K |
| 4 nov. 2024 | ₹1.193,00 | +0,83% | ₹1.185,80 | ₹1.280,00 | ₹1.140,35 | 626,7K |
| 28 oct. 2024 | ₹1.183,20 | +5,37% | ₹1.118,00 | ₹1.195,00 | ₹1.097,55 | 658,1K |
| 21 oct. 2024 | ₹1.122,95 | -12,40% | ₹1.280,00 | ₹1.289,50 | ₹1.084,25 | 546,7K |
| 14 oct. 2024 | ₹1.281,85 | -2,41% | ₹1.317,95 | ₹1.362,00 | ₹1.255,20 | 466,9K |
| 7 oct. 2024 | ₹1.313,45 | -0,99% | ₹1.315,05 | ₹1.327,80 | ₹1.238,10 | 497,0K |
| 30 sept. 2024 | ₹1.326,65 | -4,66% | ₹1.379,50 | ₹1.391,80 | ₹1.294,75 | 469,2K |
| 23 sept. 2024 | ₹1.391,50 | -3,04% | ₹1.440,15 | ₹1.473,65 | ₹1.358,65 | 1,2M |
| 16 sept. 2024 | ₹1.435,15 | +5,17% | ₹1.368,95 | ₹1.463,50 | ₹1.360,10 | 804,2K |
| 9 sept. 2024 | ₹1.364,55 | -1,82% | ₹1.392,00 | ₹1.399,95 | ₹1.322,50 | 535,8K |
| 2 sept. 2024 | ₹1.389,90 | -1,82% | ₹1.425,00 | ₹1.513,55 | ₹1.375,15 | 1,7M |
| 26 ago. 2024 | ₹1.415,70 | +0,56% | ₹1.414,75 | ₹1.469,10 | ₹1.360,05 | 1,5M |
| 19 ago. 2024 | ₹1.407,80 | +4,83% | ₹1.345,05 | ₹1.437,95 | ₹1.313,85 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹1.229,50 | +1,59% | ₹1.211,00 | ₹1.245,00 | ₹1.204,40 | 203,3K |
| 1 sept. 2025 | ₹1.210,20 | -3,15% | ₹1.255,00 | ₹1.329,00 | ₹1.190,20 | 1,9M |
| 1 ago. 2025 | ₹1.249,60 | +3,38% | ₹1.207,60 | ₹1.270,90 | ₹1.143,60 | 1,1M |
| 1 jul. 2025 | ₹1.208,80 | -4,26% | ₹1.294,70 | ₹1.331,90 | ₹1.175,20 | 2,1M |
| 1 jun. 2025 | ₹1.262,60 | +6,44% | ₹1.188,00 | ₹1.270,00 | ₹1.145,00 | 2,4M |
| 1 may. 2025 | ₹1.186,20 | -0,31% | ₹1.190,10 | ₹1.265,00 | ₹1.138,00 | 2,8M |
| 1 abr. 2025 | ₹1.189,90 | +3,82% | ₹1.145,00 | ₹1.239,80 | ₹911,00 | 1,7M |
| 1 mar. 2025 | ₹1.146,15 | +4,34% | ₹1.103,00 | ₹1.310,45 | ₹1.055,55 | 3,0M |
| 1 feb. 2025 | ₹1.098,45 | +7,56% | ₹1.025,05 | ₹1.200,00 | ₹977,50 | 3,0M |
| 1 ene. 2025 | ₹1.021,20 | -16,04% | ₹1.216,25 | ₹1.223,75 | ₹948,00 | 1,7M |
| 1 dic. 2024 | ₹1.216,25 | +10,04% | ₹1.105,25 | ₹1.232,00 | ₹1.097,20 | 3,2M |
| 1 nov. 2024 | ₹1.105,25 | -6,59% | ₹1.195,00 | ₹1.280,00 | ₹999,80 | 2,6M |
| 1 oct. 2024 | ₹1.183,20 | -14,51% | ₹1.384,00 | ₹1.391,80 | ₹1.084,25 | 2,5M |
| 1 sept. 2024 | ₹1.384,00 | -2,24% | ₹1.425,00 | ₹1.513,55 | ₹1.322,50 | 4,4M |
| 1 ago. 2024 | ₹1.415,70 | +17,29% | ₹1.218,90 | ₹1.469,10 | ₹1.065,45 | 7,3M |
| 1 jul. 2024 | ₹1.207,00 | -0,85% | ₹1.240,00 | ₹1.349,00 | ₹990,00 | 7,9M |
| 1 jun. 2024 | ₹1.217,30 | +30,22% | ₹954,00 | ₹1.255,00 | ₹849,15 | 6,7M |
| 1 may. 2024 | ₹934,80 | -9,15% | ₹1.026,90 | ₹1.075,70 | ₹912,55 | 3,5M |
| 1 abr. 2024 | ₹1.028,90 | +9,70% | ₹947,10 | ₹1.120,00 | ₹945,95 | 3,9M |
| 1 mar. 2024 | ₹937,90 | -6,48% | ₹1.010,15 | ₹1.077,00 | ₹851,20 | 3,1M |
| 1 feb. 2024 | ₹1.002,90 | +25,93% | ₹798,00 | ₹1.075,00 | ₹797,10 | 6,6M |
| 1 ene. 2024 | ₹796,40 | +10,85% | ₹717,80 | ₹820,00 | ₹703,05 | 3,1M |
| 1 dic. 2023 | ₹718,45 | +3,15% | ₹694,00 | ₹749,80 | ₹632,05 | 4,7M |
| 1 nov. 2023 | ₹696,50 | +11,56% | ₹629,70 | ₹709,80 | ₹600,00 | 4,5M |
| 1 oct. 2023 | ₹624,35 | +17,68% | ₹531,00 | ₹638,40 | ₹522,05 | 3,5M |
| 1 sept. 2023 | ₹530,55 | -8,36% | ₹578,90 | ₹591,40 | ₹522,40 | 1,4M |
| 1 ago. 2023 | ₹578,95 | +9,75% | ₹540,95 | ₹644,70 | ₹522,30 | 5,5M |
| 1 jul. 2023 | ₹527,50 | +13,82% | ₹465,00 | ₹540,95 | ₹461,00 | 1,1M |
| 1 jun. 2023 | ₹463,45 | +1,81% | ₹457,50 | ₹473,25 | ₹453,90 | 651,3K |
| 1 may. 2023 | ₹455,20 | +11,57% | ₹412,90 | ₹463,60 | ₹407,00 | 1,2M |
| 1 abr. 2023 | ₹408,00 | +0,88% | ₹409,00 | ₹420,95 | ₹402,00 | 206,1K |
| 1 mar. 2023 | ₹404,45 | -2,59% | ₹417,30 | ₹425,00 | ₹398,50 | 693,5K |
| 1 feb. 2023 | ₹415,20 | -4,20% | ₹427,60 | ₹456,25 | ₹410,00 | 936,4K |
| 1 ene. 2023 | ₹433,40 | +2,39% | ₹425,45 | ₹434,95 | ₹411,05 | 314,6K |
| 1 dic. 2022 | ₹423,30 | -6,26% | ₹459,00 | ₹469,00 | ₹409,00 | 736,1K |
| 1 nov. 2022 | ₹451,55 | +9,22% | ₹410,30 | ₹462,40 | ₹410,30 | 823,6K |
| 1 oct. 2022 | ₹413,45 | -3,58% | ₹428,80 | ₹448,15 | ₹403,25 | 359,9K |
| 1 sept. 2022 | ₹428,80 | -11,42% | ₹484,10 | ₹499,95 | ₹410,25 | 664,7K |
| 1 ago. 2022 | ₹484,10 | +15,34% | ₹425,00 | ₹492,60 | ₹423,00 | 842,3K |
| 1 jul. 2022 | ₹419,70 | +4,40% | ₹403,00 | ₹435,00 | ₹392,55 | 333,6K |
| 1 jun. 2022 | ₹402,00 | -3,30% | ₹412,55 | ₹434,00 | ₹381,05 | 635,9K |
| 1 may. 2022 | ₹415,70 | -2,58% | ₹426,00 | ₹441,90 | ₹377,60 | 1,2M |
| 1 abr. 2022 | ₹426,70 | +0,98% | ₹422,55 | ₹471,65 | ₹422,55 | 957,2K |
| 1 mar. 2022 | ₹422,55 | -4,37% | ₹448,00 | ₹484,90 | ₹417,00 | 1,3M |
| 1 feb. 2022 | ₹441,85 | -2,57% | ₹455,80 | ₹522,00 | ₹416,85 | 2,4M |
| 1 ene. 2022 | ₹453,50 | +0,52% | ₹454,50 | ₹503,00 | ₹445,50 | 2,3M |
| 1 dic. 2021 | ₹451,15 | -11,94% | ₹527,70 | ₹531,85 | ₹425,00 | 3,7M |
| 1 nov. 2021 | ₹512,30 | -11,48% | ₹582,00 | ₹617,55 | ₹499,75 | 1,0M |
| 1 oct. 2021 | ₹578,75 | -0,93% | ₹584,00 | ₹620,00 | ₹568,90 | 1,3M |
| 1 sept. 2021 | ₹584,20 | -4,13% | ₹612,90 | ₹623,80 | ₹579,30 | 836,5K |
| 1 ago. 2021 | ₹609,35 | -6,15% | ₹655,00 | ₹669,00 | ₹551,55 | 1,2M |
| 1 jul. 2021 | ₹649,25 | -5,44% | ₹690,05 | ₹699,95 | ₹635,40 | 883,7K |
| 1 jun. 2021 | ₹686,60 | -1,78% | ₹705,00 | ₹745,00 | ₹680,75 | 2,5M |
| 1 may. 2021 | ₹699,05 | -1,15% | ₹716,00 | ₹729,85 | ₹680,05 | 657,8K |
| 1 abr. 2021 | ₹707,20 | -2,08% | ₹723,00 | ₹748,75 | ₹680,00 | 396,5K |
| 1 mar. 2021 | ₹722,20 | -1,08% | ₹739,00 | ₹827,60 | ₹690,65 | 864,7K |
| 1 feb. 2021 | ₹730,05 | +6,49% | ₹687,00 | ₹770,00 | ₹621,90 | 393,7K |
| 1 ene. 2021 | ₹685,55 | -4,67% | ₹719,10 | ₹779,90 | ₹675,75 | 569,8K |
| 1 dic. 2020 | ₹719,10 | -9,15% | ₹782,10 | ₹825,00 | ₹695,00 | 533,8K |
| 1 nov. 2020 | ₹791,50 | +19,95% | ₹653,30 | ₹842,00 | ₹653,30 | 979,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.229,50 | +1,09% | ₹1.216,25 | ₹1.331,90 | ₹911,00 | 19,9M |
| 2024 | ₹1.216,25 | +69,29% | ₹717,80 | ₹1.513,55 | ₹703,05 | 54,8M |
| 2023 | ₹718,45 | +69,73% | ₹425,45 | ₹749,80 | ₹398,50 | 24,7M |
| 2022 | ₹423,30 | -6,17% | ₹454,50 | ₹522,00 | ₹377,60 | 12,5M |
| 2021 | ₹451,15 | -37,26% | ₹719,10 | ₹827,60 | ₹425,00 | 14,2M |
| 2020 | ₹719,10 | -10,69% | ₹810,55 | ₹855,60 | ₹455,00 | 7,0M |
| 2019 | ₹805,15 | -1,95% | ₹818,40 | ₹917,90 | ₹675,00 | 4,2M |
| 2018 | ₹821,20 | -16,83% | ₹987,00 | ₹1.100,00 | ₹688,60 | 6,1M |
| 2017 | ₹987,40 | +52,21% | ₹630,00 | ₹1.100,00 | ₹627,50 | 7,0M |
| 2016 | ₹648,70 | +24,13% | ₹523,00 | ₹891,80 | ₹447,40 | 5,5M |
| 2015 | ₹522,60 | +0,75% | ₹515,00 | ₹563,80 | ₹388,95 | 4,3M |
| 2014 | ₹518,70 | 0,00% | ₹239,00 | ₹565,50 | ₹230,00 | 14,8M |
Cómo se Comportó Gulf Oil Lubricants Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Gulf Oil Lubricants VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Gulf Oil Lubricants | -6,39 % | 178,51 % | 93,11 % | 155,56 % | 366,69 % | 366,69 % | |
| Asian Paints | -23,26 % | -29,49 % | 14,98 % | 176,15 % | 781,16 % | 4.448,23 % | |
| Pidilite Industries | -6,86 % | 12,25 % | 103,03 % | 416,34 % | 1.847,19 % | 7.574,39 % | |
| Atul | -20,24 % | -31,08 % | 3,81 % | 288,52 % | 3.844,69 % | 5.043,82 % | |
| Vinati Organics | -16,77 % | -18,50 % | 38,82 % | 694,35 % | 4.116,84 % | 10.783,30 % | |
| Supreme Petrochem | 2,22 % | 117,82 % | 595,28 % | 1.371,34 % | 2.079,01 % | 4.848,60 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Gulf Oil Lubricants
Análisis de Rendimiento de Inversión a Largo Plazo
Gulf Oil Lubricants stock price in Oct 2015 was ₹487,05, A ₹1.000,00 lump sum investment in Gulf Oil Lubricants made 10 years ago would be worth approximately ₹2.897,03 today, representing a strong return of 189,70 %. This translates to an annualized return (CAGR) of 11,22 %. During this period, Gulf Oil Lubricants paid out ₹181,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.897,03
Rendimiento Total
189,70 %
Rendimiento Anual (TCAC)
11,22 %
Dividendos Totales
₹372,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gulf Oil Lubricants (GULFOILLUB) durante los últimos 12 meses?
Durante los últimos 12 meses, Gulf Oil Lubricants ha entregado un rendimiento total de -6,4%.
- Máximo de 52 semanas alcanzó 1 362,00 INR el October 16, 2024.
- Mínimo de 52 semanas tocó 911,00 INR el April 7, 2025.
- Precio Actual cotizando a 1 229,50 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Gulf Oil Lubricants (GULFOILLUB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gulf Oil Lubricants (gulfoillub) habría crecido a aproximadamente 19 311,00 INR al October 8, 2025, representando un rendimiento total de 93,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gulf Oil Lubricants con el sector Basic Materials?
Gulf Oil Lubricants (gulfoillub) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gulf Oil Lubricants habría crecido a 25 556,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gulf Oil Lubricants?
Gulf Oil Lubricants (gulfoillub) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 178,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gulf Oil Lubricants ha logrado históricamente?
Gulf Oil Lubricants (gulfoillub) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+178,5%), 5 years (+93,1%), 10 years (+155,6%)
Rendimientos negativos: 12 months (-6,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.