Gulf Oil Lubricants (GULFOILLUB) | Historial de Precios y Rendimientos | 2014 - 2026
Gráfico de Precios Históricos de Gulf Oil Lubricants
Datos de Precios Históricos de Gulf Oil Lubricants
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹926,75 | +0,21% | ₹930,00 | ₹930,80 | ₹913,20 | 80,6K |
| 2 jun. 2026 | ₹924,80 | -0,32% | ₹929,05 | ₹936,35 | ₹911,45 | 62,5K |
| 1 jun. 2026 | ₹927,80 | -4,65% | ₹972,00 | ₹978,50 | ₹920,85 | 156,0K |
| 29 may. 2026 | ₹973,05 | +4,62% | ₹930,10 | ₹994,05 | ₹926,85 | 588,6K |
| 28 may. 2026 | ₹930,05 | 0,00% | ₹930,05 | ₹930,05 | ₹930,05 | N/A |
| 27 may. 2026 | ₹930,05 | -0,13% | ₹937,50 | ₹944,20 | ₹925,50 | 42,8K |
| 26 may. 2026 | ₹931,25 | +0,72% | ₹920,00 | ₹953,35 | ₹920,00 | 40,0K |
| 25 may. 2026 | ₹924,60 | +2,56% | ₹908,90 | ₹941,90 | ₹903,00 | 69,8K |
| 22 may. 2026 | ₹901,50 | +0,56% | ₹896,50 | ₹909,00 | ₹886,00 | 79,3K |
| 21 may. 2026 | ₹896,50 | -0,57% | ₹910,20 | ₹915,20 | ₹890,00 | 86,1K |
| 20 may. 2026 | ₹901,65 | -0,47% | ₹908,00 | ₹910,90 | ₹886,00 | 71,5K |
| 19 may. 2026 | ₹905,95 | +0,05% | ₹909,90 | ₹918,85 | ₹895,60 | 57,9K |
| 18 may. 2026 | ₹905,50 | -3,90% | ₹933,85 | ₹933,85 | ₹892,00 | 71,9K |
| 15 may. 2026 | ₹942,25 | +0,61% | ₹946,70 | ₹960,00 | ₹936,00 | 41,4K |
| 14 may. 2026 | ₹936,50 | +0,46% | ₹942,00 | ₹952,00 | ₹928,80 | 30,2K |
| 13 may. 2026 | ₹932,20 | -1,63% | ₹930,65 | ₹950,00 | ₹930,55 | 38,6K |
| 12 may. 2026 | ₹947,65 | -3,39% | ₹975,00 | ₹979,95 | ₹943,20 | 43,2K |
| 11 may. 2026 | ₹980,90 | -1,99% | ₹1.000,00 | ₹1.000,00 | ₹977,10 | 37,9K |
| 8 may. 2026 | ₹1.000,80 | -0,59% | ₹1.006,75 | ₹1.006,75 | ₹987,20 | 40,9K |
| 7 may. 2026 | ₹1.006,75 | -0,49% | ₹1.012,00 | ₹1.019,55 | ₹999,15 | 45,3K |
| 6 may. 2026 | ₹1.011,70 | +5,51% | ₹960,00 | ₹1.015,00 | ₹959,75 | 90,8K |
| 5 may. 2026 | ₹958,85 | -1,95% | ₹977,95 | ₹981,15 | ₹956,10 | 34,1K |
| 4 may. 2026 | ₹977,95 | -0,54% | ₹990,00 | ₹996,45 | ₹974,50 | 25,4K |
| 1 may. 2026 | ₹983,30 | 0,00% | ₹983,30 | ₹983,30 | ₹983,30 | N/A |
| 30 abr. 2026 | ₹983,30 | -1,11% | ₹990,05 | ₹995,05 | ₹970,55 | 53,9K |
| 29 abr. 2026 | ₹994,30 | +0,43% | ₹1.013,95 | ₹1.013,95 | ₹988,75 | 50,3K |
| 28 abr. 2026 | ₹990,05 | -0,30% | ₹993,00 | ₹997,70 | ₹981,00 | 45,9K |
| 27 abr. 2026 | ₹993,00 | +2,42% | ₹974,90 | ₹997,75 | ₹967,05 | 58,1K |
| 24 abr. 2026 | ₹969,50 | -0,26% | ₹978,00 | ₹980,15 | ₹959,05 | 69,0K |
| 23 abr. 2026 | ₹972,05 | -1,81% | ₹981,05 | ₹990,85 | ₹963,50 | 43,9K |
| 22 abr. 2026 | ₹989,95 | -0,57% | ₹998,00 | ₹999,15 | ₹985,00 | 26,6K |
| 21 abr. 2026 | ₹995,60 | +3,28% | ₹964,00 | ₹1.005,00 | ₹960,05 | 62,7K |
| 20 abr. 2026 | ₹964,00 | -0,71% | ₹978,00 | ₹978,00 | ₹957,00 | 42,8K |
| 17 abr. 2026 | ₹970,90 | +2,02% | ₹957,00 | ₹978,80 | ₹947,70 | 56,4K |
| 16 abr. 2026 | ₹951,70 | +2,27% | ₹948,40 | ₹963,85 | ₹935,30 | 89,9K |
| 15 abr. 2026 | ₹930,60 | +4,41% | ₹914,00 | ₹933,75 | ₹907,00 | 91,0K |
| 13 abr. 2026 | ₹891,30 | -1,37% | ₹890,20 | ₹898,85 | ₹877,65 | 132,4K |
| 10 abr. 2026 | ₹903,70 | +1,00% | ₹909,95 | ₹919,00 | ₹895,85 | 126,7K |
| 9 abr. 2026 | ₹894,75 | -2,58% | ₹923,00 | ₹923,00 | ₹886,10 | 126,9K |
| 8 abr. 2026 | ₹918,45 | +4,42% | ₹925,00 | ₹933,80 | ₹906,35 | 155,0K |
| 7 abr. 2026 | ₹879,60 | -0,86% | ₹897,85 | ₹897,85 | ₹872,00 | 130,2K |
| 6 abr. 2026 | ₹887,25 | -0,22% | ₹903,00 | ₹903,00 | ₹873,00 | 131,9K |
| 2 abr. 2026 | ₹889,20 | -0,81% | ₹880,00 | ₹893,95 | ₹866,15 | 90,5K |
| 1 abr. 2026 | ₹896,45 | +0,78% | ₹915,00 | ₹918,00 | ₹890,15 | 130,0K |
| 30 mar. 2026 | ₹889,50 | -1,75% | ₹905,00 | ₹909,00 | ₹880,00 | 67,3K |
| 27 mar. 2026 | ₹905,30 | -3,97% | ₹947,50 | ₹948,70 | ₹901,10 | 175,5K |
| 25 mar. 2026 | ₹942,70 | +1,40% | ₹945,00 | ₹965,40 | ₹922,00 | 59,5K |
| 24 mar. 2026 | ₹929,70 | +6,84% | ₹885,80 | ₹942,30 | ₹875,60 | 115,5K |
| 23 mar. 2026 | ₹870,20 | -5,34% | ₹922,30 | ₹924,10 | ₹865,00 | 129,5K |
| 20 mar. 2026 | ₹919,30 | -0,70% | ₹939,70 | ₹939,70 | ₹913,00 | 68,2K |
| 19 mar. 2026 | ₹925,80 | -4,53% | ₹964,70 | ₹966,20 | ₹921,30 | 53,7K |
| 18 mar. 2026 | ₹969,70 | +0,50% | ₹965,00 | ₹987,00 | ₹956,10 | 88,5K |
| 17 mar. 2026 | ₹964,90 | -0,83% | ₹973,00 | ₹973,00 | ₹942,00 | 208,9K |
| 16 mar. 2026 | ₹973,00 | -2,27% | ₹995,60 | ₹999,70 | ₹961,80 | 74,2K |
| 13 mar. 2026 | ₹995,60 | -1,43% | ₹1.013,30 | ₹1.017,20 | ₹989,00 | 50,4K |
| 12 mar. 2026 | ₹1.010,00 | -0,71% | ₹1.022,00 | ₹1.029,40 | ₹990,00 | 70,7K |
| 11 mar. 2026 | ₹1.017,20 | -1,25% | ₹1.030,10 | ₹1.035,50 | ₹1.007,10 | 43,8K |
| 10 mar. 2026 | ₹1.030,10 | +5,22% | ₹993,60 | ₹1.042,30 | ₹971,10 | 56,7K |
| 9 mar. 2026 | ₹979,00 | -3,63% | ₹995,60 | ₹1.010,00 | ₹975,10 | 55,4K |
| 6 mar. 2026 | ₹1.015,90 | -0,60% | ₹1.019,00 | ₹1.038,70 | ₹1.010,70 | 33,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹973,05 | +7,94% | ₹908,90 | ₹994,05 | ₹903,00 | 741,3K |
| 18 may. 2026 | ₹901,50 | -4,32% | ₹933,85 | ₹933,85 | ₹886,00 | 366,7K |
| 11 may. 2026 | ₹942,25 | -5,85% | ₹1.000,00 | ₹1.000,00 | ₹928,80 | 191,3K |
| 4 may. 2026 | ₹1.000,80 | +1,78% | ₹990,00 | ₹1.019,55 | ₹956,10 | 236,4K |
| 27 abr. 2026 | ₹983,30 | +1,42% | ₹974,90 | ₹1.013,95 | ₹967,05 | 208,2K |
| 20 abr. 2026 | ₹969,50 | -0,14% | ₹978,00 | ₹1.005,00 | ₹957,00 | 245,0K |
| 13 abr. 2026 | ₹970,90 | +7,44% | ₹890,20 | ₹978,80 | ₹877,65 | 369,8K |
| 6 abr. 2026 | ₹903,70 | +1,63% | ₹903,00 | ₹933,80 | ₹872,00 | 670,7K |
| 30 mar. 2026 | ₹889,20 | -1,78% | ₹905,00 | ₹918,00 | ₹866,15 | 287,7K |
| 23 mar. 2026 | ₹905,30 | -1,52% | ₹922,30 | ₹965,40 | ₹865,00 | 479,9K |
| 16 mar. 2026 | ₹919,30 | -7,66% | ₹995,60 | ₹999,70 | ₹913,00 | 493,5K |
| 9 mar. 2026 | ₹995,60 | -2,00% | ₹995,60 | ₹1.042,30 | ₹971,10 | 277,0K |
| 2 mar. 2026 | ₹1.015,90 | -8,01% | ₹1.038,30 | ₹1.090,10 | ₹1.004,00 | 246,9K |
| 23 feb. 2026 | ₹1.104,30 | +2,21% | ₹1.080,40 | ₹1.113,00 | ₹1.056,30 | 136,1K |
| 16 feb. 2026 | ₹1.080,40 | -3,90% | ₹1.111,20 | ₹1.128,00 | ₹1.075,00 | 169,8K |
| 9 feb. 2026 | ₹1.124,30 | +0,83% | ₹1.119,70 | ₹1.195,30 | ₹1.108,70 | 281,9K |
| 2 feb. 2026 | ₹1.115,00 | +0,68% | ₹1.114,70 | ₹1.158,90 | ₹1.076,90 | 152,1K |
| 26 ene. 2026 | ₹1.107,50 | +5,14% | ₹1.043,60 | ₹1.116,30 | ₹1.016,30 | 201,0K |
| 19 ene. 2026 | ₹1.053,40 | -5,48% | ₹1.119,00 | ₹1.138,80 | ₹1.051,50 | 223,0K |
| 12 ene. 2026 | ₹1.114,50 | -2,83% | ₹1.146,00 | ₹1.161,80 | ₹1.086,60 | 191,1K |
| 5 ene. 2026 | ₹1.146,90 | -5,35% | ₹1.211,50 | ₹1.211,50 | ₹1.144,30 | 148,1K |
| 29 dic. 2025 | ₹1.211,70 | +1,72% | ₹1.181,50 | ₹1.223,40 | ₹1.147,70 | 198,7K |
| 22 dic. 2025 | ₹1.191,20 | -1,68% | ₹1.219,50 | ₹1.230,00 | ₹1.183,80 | 183,7K |
| 15 dic. 2025 | ₹1.211,50 | +4,51% | ₹1.159,20 | ₹1.213,00 | ₹1.151,00 | 183,7K |
| 8 dic. 2025 | ₹1.159,20 | +0,74% | ₹1.144,10 | ₹1.200,00 | ₹1.117,00 | 194,7K |
| 1 dic. 2025 | ₹1.150,70 | -2,63% | ₹1.179,20 | ₹1.190,00 | ₹1.141,60 | 143,2K |
| 24 nov. 2025 | ₹1.181,80 | +0,63% | ₹1.181,90 | ₹1.200,00 | ₹1.150,20 | 156,0K |
| 17 nov. 2025 | ₹1.174,40 | -2,82% | ₹1.216,30 | ₹1.224,40 | ₹1.161,00 | 190,2K |
| 10 nov. 2025 | ₹1.208,50 | -1,27% | ₹1.232,00 | ₹1.255,90 | ₹1.198,00 | 198,7K |
| 3 nov. 2025 | ₹1.224,10 | -1,03% | ₹1.236,90 | ₹1.289,40 | ₹1.214,40 | 280,0K |
| 27 oct. 2025 | ₹1.236,80 | +1,23% | ₹1.222,80 | ₹1.242,00 | ₹1.210,80 | 143,2K |
| 20 oct. 2025 | ₹1.221,80 | +0,41% | ₹1.216,80 | ₹1.245,00 | ₹1.194,90 | 137,7K |
| 13 oct. 2025 | ₹1.216,80 | +1,24% | ₹1.201,90 | ₹1.234,80 | ₹1.197,40 | 133,5K |
| 6 oct. 2025 | ₹1.201,90 | -1,97% | ₹1.226,00 | ₹1.240,70 | ₹1.198,80 | 254,7K |
| 29 sept. 2025 | ₹1.226,00 | +0,86% | ₹1.215,50 | ₹1.245,00 | ₹1.190,20 | 186,6K |
| 22 sept. 2025 | ₹1.215,50 | -4,67% | ₹1.275,00 | ₹1.275,00 | ₹1.205,00 | 276,4K |
| 15 sept. 2025 | ₹1.275,10 | -1,98% | ₹1.309,60 | ₹1.329,00 | ₹1.250,10 | 572,4K |
| 8 sept. 2025 | ₹1.300,80 | +3,86% | ₹1.260,40 | ₹1.324,60 | ₹1.246,80 | 418,6K |
| 1 sept. 2025 | ₹1.252,40 | +0,22% | ₹1.255,00 | ₹1.295,00 | ₹1.247,70 | 504,2K |
| 25 ago. 2025 | ₹1.249,60 | +0,61% | ₹1.242,30 | ₹1.270,90 | ₹1.225,00 | 200,0K |
| 18 ago. 2025 | ₹1.242,00 | +7,00% | ₹1.163,90 | ₹1.260,10 | ₹1.160,00 | 255,2K |
| 11 ago. 2025 | ₹1.160,80 | -0,92% | ₹1.172,00 | ₹1.195,00 | ₹1.143,60 | 355,3K |
| 4 ago. 2025 | ₹1.171,60 | -0,01% | ₹1.176,00 | ₹1.191,90 | ₹1.150,00 | 197,4K |
| 28 jul. 2025 | ₹1.171,70 | -4,66% | ₹1.229,00 | ₹1.236,50 | ₹1.168,00 | 283,4K |
| 21 jul. 2025 | ₹1.229,00 | -0,72% | ₹1.239,10 | ₹1.264,40 | ₹1.216,50 | 381,1K |
| 14 jul. 2025 | ₹1.237,90 | -0,24% | ₹1.242,10 | ₹1.274,90 | ₹1.220,00 | 366,3K |
| 7 jul. 2025 | ₹1.240,90 | -2,03% | ₹1.262,00 | ₹1.281,80 | ₹1.231,50 | 510,3K |
| 30 jun. 2025 | ₹1.266,60 | +3,74% | ₹1.226,00 | ₹1.331,90 | ₹1.222,30 | 841,9K |
| 23 jun. 2025 | ₹1.220,90 | +1,51% | ₹1.185,00 | ₹1.230,20 | ₹1.171,10 | 312,5K |
| 16 jun. 2025 | ₹1.202,70 | -0,77% | ₹1.205,00 | ₹1.238,90 | ₹1.183,90 | 378,5K |
| 9 jun. 2025 | ₹1.212,00 | +5,60% | ₹1.155,20 | ₹1.254,90 | ₹1.150,10 | 719,1K |
| 2 jun. 2025 | ₹1.147,70 | -3,25% | ₹1.188,00 | ₹1.218,60 | ₹1.145,00 | 753,7K |
| 26 may. 2025 | ₹1.186,20 | -4,10% | ₹1.244,00 | ₹1.255,70 | ₹1.155,60 | 616,5K |
| 19 may. 2025 | ₹1.236,90 | +0,52% | ₹1.235,00 | ₹1.265,00 | ₹1.160,50 | 1,1M |
| 12 may. 2025 | ₹1.230,50 | +4,39% | ₹1.214,50 | ₹1.253,10 | ₹1.195,20 | 571,9K |
| 5 may. 2025 | ₹1.178,80 | -1,36% | ₹1.191,00 | ₹1.219,80 | ₹1.138,00 | 526,7K |
| 28 abr. 2025 | ₹1.195,00 | +0,29% | ₹1.191,60 | ₹1.216,00 | ₹1.172,70 | 250,7K |
| 21 abr. 2025 | ₹1.191,60 | +1,26% | ₹1.176,70 | ₹1.239,80 | ₹1.172,30 | 388,1K |
| 14 abr. 2025 | ₹1.176,80 | +4,00% | ₹1.134,90 | ₹1.194,20 | ₹1.131,10 | 207,5K |
| 7 abr. 2025 | ₹1.131,55 | +3,84% | ₹911,00 | ₹1.149,00 | ₹911,00 | 455,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹973,05 | -1,04% | ₹983,30 | ₹1.019,55 | ₹886,00 | 1,5M |
| 1 abr. 2026 | ₹983,30 | +10,55% | ₹915,00 | ₹1.013,95 | ₹866,15 | 1,7M |
| 1 mar. 2026 | ₹889,50 | -19,45% | ₹1.038,30 | ₹1.090,10 | ₹865,00 | 1,6M |
| 1 feb. 2026 | ₹1.104,30 | +1,33% | ₹1.083,60 | ₹1.195,30 | ₹1.056,30 | 757,4K |
| 1 ene. 2026 | ₹1.089,80 | -9,21% | ₹1.204,00 | ₹1.223,40 | ₹1.016,30 | 842,0K |
| 1 dic. 2025 | ₹1.200,40 | +1,57% | ₹1.179,20 | ₹1.230,00 | ₹1.117,00 | 807,5K |
| 1 nov. 2025 | ₹1.181,80 | -4,45% | ₹1.236,90 | ₹1.289,40 | ₹1.150,20 | 824,8K |
| 1 oct. 2025 | ₹1.236,80 | +2,20% | ₹1.211,00 | ₹1.245,00 | ₹1.194,90 | 766,2K |
| 1 sept. 2025 | ₹1.210,20 | -3,15% | ₹1.255,00 | ₹1.329,00 | ₹1.190,20 | 1,9M |
| 1 ago. 2025 | ₹1.249,60 | +3,38% | ₹1.207,60 | ₹1.270,90 | ₹1.143,60 | 1,1M |
| 1 jul. 2025 | ₹1.208,80 | -4,26% | ₹1.294,70 | ₹1.331,90 | ₹1.175,20 | 2,1M |
| 1 jun. 2025 | ₹1.262,60 | +6,44% | ₹1.188,00 | ₹1.270,00 | ₹1.145,00 | 2,4M |
| 1 may. 2025 | ₹1.186,20 | -0,31% | ₹1.190,10 | ₹1.265,00 | ₹1.138,00 | 2,8M |
| 1 abr. 2025 | ₹1.189,90 | +3,82% | ₹1.145,00 | ₹1.239,80 | ₹911,00 | 1,7M |
| 1 mar. 2025 | ₹1.146,15 | +4,34% | ₹1.103,00 | ₹1.310,45 | ₹1.055,55 | 2,8M |
| 1 feb. 2025 | ₹1.098,45 | +7,56% | ₹1.025,05 | ₹1.200,00 | ₹977,50 | 3,0M |
| 1 ene. 2025 | ₹1.021,20 | -16,04% | ₹1.216,25 | ₹1.223,75 | ₹948,00 | 1,7M |
| 1 dic. 2024 | ₹1.216,25 | +10,04% | ₹1.105,25 | ₹1.232,00 | ₹1.097,20 | 3,2M |
| 1 nov. 2024 | ₹1.105,25 | -6,59% | ₹1.195,00 | ₹1.280,00 | ₹999,80 | 2,6M |
| 1 oct. 2024 | ₹1.183,20 | -14,51% | ₹1.384,00 | ₹1.391,80 | ₹1.084,25 | 2,5M |
| 1 sept. 2024 | ₹1.384,00 | -2,24% | ₹1.425,00 | ₹1.513,55 | ₹1.322,50 | 4,4M |
| 1 ago. 2024 | ₹1.415,70 | +17,29% | ₹1.218,90 | ₹1.469,10 | ₹1.065,45 | 7,3M |
| 1 jul. 2024 | ₹1.207,00 | -0,85% | ₹1.240,00 | ₹1.349,00 | ₹990,00 | 7,9M |
| 1 jun. 2024 | ₹1.217,30 | +30,22% | ₹954,00 | ₹1.255,00 | ₹849,15 | 6,7M |
| 1 may. 2024 | ₹934,80 | -9,15% | ₹1.026,90 | ₹1.075,70 | ₹912,55 | 3,5M |
| 1 abr. 2024 | ₹1.028,90 | +9,70% | ₹947,10 | ₹1.120,00 | ₹945,95 | 3,9M |
| 1 mar. 2024 | ₹937,90 | -6,48% | ₹1.010,15 | ₹1.077,00 | ₹851,20 | 3,1M |
| 1 feb. 2024 | ₹1.002,90 | +25,93% | ₹798,00 | ₹1.075,00 | ₹797,10 | 6,6M |
| 1 ene. 2024 | ₹796,40 | +10,85% | ₹717,80 | ₹820,00 | ₹703,05 | 3,1M |
| 1 dic. 2023 | ₹718,45 | +3,15% | ₹694,00 | ₹749,80 | ₹632,05 | 4,7M |
| 1 nov. 2023 | ₹696,50 | +11,56% | ₹629,70 | ₹709,80 | ₹600,00 | 4,5M |
| 1 oct. 2023 | ₹624,35 | +17,68% | ₹531,00 | ₹638,40 | ₹522,05 | 3,5M |
| 1 sept. 2023 | ₹530,55 | -8,36% | ₹578,90 | ₹591,40 | ₹522,40 | 1,4M |
| 1 ago. 2023 | ₹578,95 | +9,75% | ₹540,95 | ₹644,70 | ₹522,30 | 5,5M |
| 1 jul. 2023 | ₹527,50 | +13,82% | ₹465,00 | ₹540,95 | ₹461,00 | 1,1M |
| 1 jun. 2023 | ₹463,45 | +1,81% | ₹457,50 | ₹473,25 | ₹453,90 | 679,0K |
| 1 may. 2023 | ₹455,20 | +11,57% | ₹412,90 | ₹463,60 | ₹407,00 | 1,2M |
| 1 abr. 2023 | ₹408,00 | +0,88% | ₹409,00 | ₹420,95 | ₹402,00 | 206,1K |
| 1 mar. 2023 | ₹404,45 | -2,59% | ₹417,30 | ₹425,00 | ₹398,50 | 693,5K |
| 1 feb. 2023 | ₹415,20 | -4,20% | ₹427,60 | ₹456,25 | ₹410,00 | 936,4K |
| 1 ene. 2023 | ₹433,40 | +2,39% | ₹425,45 | ₹434,95 | ₹411,05 | 314,6K |
| 1 dic. 2022 | ₹423,30 | -6,26% | ₹459,00 | ₹469,00 | ₹409,00 | 736,1K |
| 1 nov. 2022 | ₹451,55 | +9,22% | ₹410,30 | ₹462,40 | ₹410,30 | 823,6K |
| 1 oct. 2022 | ₹413,45 | -3,58% | ₹428,80 | ₹448,15 | ₹403,25 | 359,9K |
| 1 sept. 2022 | ₹428,80 | -11,42% | ₹484,10 | ₹499,95 | ₹410,25 | 664,7K |
| 1 ago. 2022 | ₹484,10 | +15,34% | ₹425,00 | ₹492,60 | ₹423,00 | 842,3K |
| 1 jul. 2022 | ₹419,70 | +4,40% | ₹403,00 | ₹435,00 | ₹392,55 | 333,6K |
| 1 jun. 2022 | ₹402,00 | -3,30% | ₹412,55 | ₹434,00 | ₹381,05 | 635,9K |
| 1 may. 2022 | ₹415,70 | -2,58% | ₹426,00 | ₹441,90 | ₹377,60 | 1,2M |
| 1 abr. 2022 | ₹426,70 | +0,98% | ₹422,55 | ₹471,65 | ₹422,55 | 957,2K |
| 1 mar. 2022 | ₹422,55 | -4,37% | ₹448,00 | ₹484,90 | ₹417,00 | 1,3M |
| 1 feb. 2022 | ₹441,85 | -2,57% | ₹455,80 | ₹522,00 | ₹416,85 | 2,4M |
| 1 ene. 2022 | ₹453,50 | +0,52% | ₹454,50 | ₹503,00 | ₹445,50 | 2,3M |
| 1 dic. 2021 | ₹451,15 | -11,94% | ₹527,70 | ₹531,85 | ₹425,00 | 3,7M |
| 1 nov. 2021 | ₹512,30 | -11,48% | ₹582,00 | ₹617,55 | ₹499,75 | 1,0M |
| 1 oct. 2021 | ₹578,75 | -0,93% | ₹584,00 | ₹620,00 | ₹568,90 | 1,3M |
| 1 sept. 2021 | ₹584,20 | -4,13% | ₹612,90 | ₹623,80 | ₹579,30 | 836,5K |
| 1 ago. 2021 | ₹609,35 | -6,15% | ₹655,00 | ₹669,00 | ₹551,55 | 1,2M |
| 1 jul. 2021 | ₹649,25 | -5,44% | ₹690,05 | ₹699,95 | ₹635,40 | 883,7K |
| 1 jun. 2021 | ₹686,60 | -1,78% | ₹705,00 | ₹745,00 | ₹680,75 | 2,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹973,05 | -18,94% | ₹21,00 | -17,20% | ₹1.204,00 | ₹1.223,40 | ₹865,00 | 6,4M |
| 2025 | ₹1.200,40 | -1,30% | ₹48,00 | +2,65% | ₹1.216,25 | ₹1.331,90 | ₹911,00 | 21,9M |
| 2024 | ₹1.216,25 | +69,29% | ₹36,00 | +74,31% | ₹717,80 | ₹1.513,55 | ₹703,05 | 54,8M |
| 2023 | ₹718,45 | +69,73% | ₹25,00 | +75,61% | ₹425,45 | ₹749,80 | ₹398,50 | 24,7M |
| 2022 | ₹423,30 | -6,17% | ₹5,00 | -5,07% | ₹454,50 | ₹522,00 | ₹377,60 | 12,5M |
| 2021 | ₹451,15 | -37,26% | ₹16,00 | -35,03% | ₹719,10 | ₹827,60 | ₹425,00 | 14,2M |
| 2020 | ₹719,10 | -10,69% | ₹14,00 | -8,96% | ₹810,55 | ₹855,60 | ₹455,00 | 7,0M |
| 2019 | ₹805,15 | -1,95% | ₹11,50 | -0,54% | ₹818,40 | ₹917,90 | ₹675,00 | 4,2M |
| 2018 | ₹821,20 | -16,83% | ₹10,50 | -15,77% | ₹987,00 | ₹1.100,00 | ₹688,60 | 6,1M |
| 2017 | ₹987,40 | +52,21% | ₹8,50 | +53,56% | ₹630,00 | ₹1.100,00 | ₹627,50 | 7,0M |
| 2016 | ₹648,70 | +24,13% | ₹7,00 | +25,47% | ₹523,00 | ₹891,80 | ₹447,40 | 5,5M |
| 2015 | ₹522,60 | +0,75% | ₹3,50 | +1,43% | ₹515,00 | ₹563,80 | ₹388,95 | 4,9M |
| 2014 | ₹518,70 | 0,00% | ₹2,00 | +0,84% | ₹239,00 | ₹565,50 | ₹230,00 | 14,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gulf Oil Lubricants Frente al Mercado y Sector
Gulf Oil Lubricants Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gulf Oil Lubricants
GULFOILLUB
|
48,12B Small-cap | -0,69 % | -5,43 % | -13,79 % | -21,37 % | -23,93 % | -17,97 % | 112,46 % | 39,16 % | 79,61 % | 269,35 % | 269,35 % |
|
Neogen Chemicals
NEOGEN
|
44,76B Small-cap | 5,78 % | 11,27 % | 35,92 % | 70,61 % | 59,60 % | 10,59 % | 19,04 % | 106,75 % | 609,06 % | 609,06 % | 609,06 % |
|
Asian Paints
ASIANPAINT
|
2,38T Large-cap | 0,52 % | 8,68 % | 15,33 % | -9,94 % | -3,32 % | 18,26 % | -17,47 % | -8,66 % | 160,57 % | 743,36 % | 4.411,31 % |
|
Pidilite Industries
PIDILITIND
|
1,43T Large-cap | -1,68 % | 6,53 % | -0,81 % | -1,03 % | -1,06 % | -4,25 % | 13,02 % | 43,08 % | 319,01 % | 1.801,03 % | 6.075,76 % |
|
Rain Industries
RAIN
|
44,11B Small-cap | 14,88 % | 55,07 % | 37,77 % | 83,58 % | 34,88 % | 33,29 % | 21,22 % | 5,78 % | 504,73 % | 437,96 % | 12.354,97 % |
|
Tanfac Industries
TANFACIND
|
49,61B Small-cap | 3,72 % | -15,95 % | 0,07 % | 2,17 % | -4,61 % | 29,08 % | 107,16 % | 1.664,40 % | 11.884,41 % | 13.950,69 % | 11.143,65 % |
Calcule sus Rendimientos de Inversión en Gulf Oil Lubricants
Análisis de Rendimiento de Inversión a Largo Plazo
Gulf Oil Lubricants stock price in May 2016 was ₹541,75, A ₹1.000,00 lump sum investment in Gulf Oil Lubricants made 10 years ago would be worth approximately ₹2.078,91 today, representing a strong return of 107,89 %. This translates to an annualized return (CAGR) of 7,59 %. During this period, Gulf Oil Lubricants paid out ₹199,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gulf Oil Lubricants (GULFOILLUB) durante los últimos 12 meses?
Durante los últimos 12 meses, Gulf Oil Lubricants ha entregado un rendimiento total de -18,0%.
- Máximo de 52 semanas alcanzó 1 331,90 INR el N/A.
- Mínimo de 52 semanas tocó 865,00 INR el N/A.
- Precio Actual cotizando a 926,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Gulf Oil Lubricants (GULFOILLUB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gulf Oil Lubricants (gulfoillub) habría crecido a aproximadamente 13 916,00 INR al June 4, 2026, representando un rendimiento total de 39,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gulf Oil Lubricants con el sector Basic Materials?
Gulf Oil Lubricants (gulfoillub) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gulf Oil Lubricants habría crecido a 17 961,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gulf Oil Lubricants?
Gulf Oil Lubricants (gulfoillub) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 112,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gulf Oil Lubricants ha logrado históricamente?
Gulf Oil Lubricants (gulfoillub) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+112,5%), 5 years (+39,2%), 10 years (+79,6%)
Rendimientos negativos: 12 months (-18,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





