Gp Petroleums (GULFPETRO) | Historial de Precios y Rendimientos | 2004 - 2026
Gp Petroleums Ltd. Small-cap Energy
Gráfico de Precios Históricos de Gp Petroleums
Datos de Precios Históricos de Gp Petroleums
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹41,13 | +3,03% | ₹41,50 | ₹41,91 | ₹39,10 | 124,4K |
| 12 jun. 2026 | ₹39,92 | +5,00% | ₹38,25 | ₹39,92 | ₹37,10 | 38,1K |
| 11 jun. 2026 | ₹38,02 | -0,60% | ₹38,00 | ₹39,50 | ₹36,50 | 34,0K |
| 10 jun. 2026 | ₹38,25 | -4,99% | ₹40,17 | ₹40,17 | ₹38,25 | 118,7K |
| 9 jun. 2026 | ₹40,26 | +0,73% | ₹39,32 | ₹40,70 | ₹39,18 | 71,2K |
| 8 jun. 2026 | ₹39,97 | -5,28% | ₹42,20 | ₹42,20 | ₹38,55 | 111,8K |
| 5 jun. 2026 | ₹42,20 | -1,91% | ₹43,23 | ₹44,83 | ₹41,50 | 338,5K |
| 4 jun. 2026 | ₹43,02 | +2,48% | ₹41,99 | ₹43,35 | ₹41,98 | 266,2K |
| 3 jun. 2026 | ₹41,98 | +4,27% | ₹40,46 | ₹42,50 | ₹40,06 | 431,0K |
| 2 jun. 2026 | ₹40,26 | +4,71% | ₹37,96 | ₹41,10 | ₹37,56 | 278,2K |
| 1 jun. 2026 | ₹38,45 | +5,49% | ₹37,30 | ₹40,90 | ₹36,00 | 313,9K |
| 29 may. 2026 | ₹36,45 | -0,46% | ₹37,30 | ₹37,78 | ₹36,01 | 124,6K |
| 27 may. 2026 | ₹36,62 | +10,07% | ₹33,30 | ₹38,50 | ₹33,30 | 530,1K |
| 26 may. 2026 | ₹33,27 | -0,06% | ₹34,00 | ₹34,50 | ₹32,56 | 50,0K |
| 25 may. 2026 | ₹33,29 | +2,02% | ₹33,00 | ₹33,78 | ₹33,00 | 44,9K |
| 22 may. 2026 | ₹32,63 | -0,76% | ₹33,21 | ₹33,21 | ₹32,20 | 36,9K |
| 21 may. 2026 | ₹32,88 | -0,24% | ₹33,09 | ₹33,70 | ₹32,22 | 22,0K |
| 20 may. 2026 | ₹32,96 | +0,30% | ₹33,02 | ₹33,05 | ₹32,50 | 27,8K |
| 19 may. 2026 | ₹32,86 | -0,87% | ₹33,15 | ₹33,73 | ₹32,53 | 32,8K |
| 18 may. 2026 | ₹33,15 | -0,03% | ₹33,85 | ₹33,85 | ₹32,50 | 21,4K |
| 15 may. 2026 | ₹33,16 | -0,21% | ₹34,00 | ₹34,00 | ₹32,50 | 22,2K |
| 14 may. 2026 | ₹33,23 | -0,30% | ₹33,97 | ₹34,39 | ₹33,00 | 30,1K |
| 13 may. 2026 | ₹33,33 | -0,39% | ₹33,20 | ₹33,49 | ₹32,51 | 27,6K |
| 12 may. 2026 | ₹33,46 | -2,53% | ₹33,40 | ₹34,97 | ₹33,40 | 41,3K |
| 11 may. 2026 | ₹34,33 | -3,43% | ₹35,00 | ₹35,00 | ₹34,17 | 40,8K |
| 8 may. 2026 | ₹35,55 | +0,59% | ₹36,00 | ₹36,00 | ₹34,50 | 87,8K |
| 7 may. 2026 | ₹35,34 | +4,22% | ₹34,00 | ₹35,70 | ₹34,00 | 103,3K |
| 6 may. 2026 | ₹33,91 | +1,71% | ₹33,99 | ₹34,25 | ₹33,22 | 62,0K |
| 5 may. 2026 | ₹33,34 | +0,66% | ₹33,12 | ₹33,50 | ₹33,00 | 17,5K |
| 4 may. 2026 | ₹33,12 | +0,76% | ₹33,30 | ₹33,59 | ₹33,00 | 19,8K |
| 30 abr. 2026 | ₹32,87 | -1,76% | ₹33,59 | ₹33,60 | ₹32,50 | 28,0K |
| 29 abr. 2026 | ₹33,46 | +1,36% | ₹33,01 | ₹33,95 | ₹33,01 | 36,0K |
| 28 abr. 2026 | ₹33,01 | +0,70% | ₹32,69 | ₹33,54 | ₹32,69 | 28,5K |
| 27 abr. 2026 | ₹32,78 | +2,12% | ₹31,40 | ₹32,93 | ₹31,40 | 30,4K |
| 24 abr. 2026 | ₹32,10 | -1,47% | ₹32,90 | ₹32,90 | ₹32,00 | 13,0K |
| 23 abr. 2026 | ₹32,58 | -1,87% | ₹32,60 | ₹33,20 | ₹32,35 | 31,3K |
| 22 abr. 2026 | ₹33,20 | +0,09% | ₹32,90 | ₹33,57 | ₹32,90 | 23,3K |
| 21 abr. 2026 | ₹33,17 | -1,72% | ₹33,40 | ₹33,99 | ₹33,00 | 38,3K |
| 20 abr. 2026 | ₹33,75 | 0,00% | ₹33,78 | ₹34,40 | ₹32,21 | 60,1K |
| 17 abr. 2026 | ₹33,75 | +0,48% | ₹33,40 | ₹33,99 | ₹33,40 | 51,4K |
| 16 abr. 2026 | ₹33,59 | -1,41% | ₹34,60 | ₹34,86 | ₹33,36 | 83,4K |
| 15 abr. 2026 | ₹34,07 | +5,28% | ₹33,50 | ₹34,40 | ₹32,79 | 135,8K |
| 13 abr. 2026 | ₹32,36 | -2,82% | ₹32,35 | ₹32,81 | ₹31,50 | 79,7K |
| 10 abr. 2026 | ₹33,30 | +2,59% | ₹33,00 | ₹33,50 | ₹32,67 | 90,9K |
| 9 abr. 2026 | ₹32,46 | +4,37% | ₹31,10 | ₹33,68 | ₹30,69 | 230,7K |
| 8 abr. 2026 | ₹31,10 | +3,60% | ₹31,70 | ₹32,10 | ₹30,60 | 148,4K |
| 7 abr. 2026 | ₹30,02 | +4,64% | ₹28,65 | ₹30,28 | ₹28,48 | 109,3K |
| 6 abr. 2026 | ₹28,69 | +4,82% | ₹27,64 | ₹28,90 | ₹27,20 | 78,3K |
| 2 abr. 2026 | ₹27,37 | +5,76% | ₹25,75 | ₹27,57 | ₹25,12 | 57,0K |
| 1 abr. 2026 | ₹25,88 | +8,10% | ₹24,50 | ₹25,92 | ₹24,50 | 55,9K |
| 30 mar. 2026 | ₹23,94 | -6,59% | ₹25,20 | ₹25,51 | ₹23,25 | 117,0K |
| 27 mar. 2026 | ₹25,63 | -5,94% | ₹27,00 | ₹27,94 | ₹25,50 | 202,7K |
| 25 mar. 2026 | ₹27,25 | -0,29% | ₹27,50 | ₹28,40 | ₹27,01 | 140,6K |
| 24 mar. 2026 | ₹27,33 | +1,00% | ₹28,70 | ₹28,77 | ₹26,91 | 120,6K |
| 23 mar. 2026 | ₹27,06 | -4,18% | ₹28,10 | ₹28,45 | ₹27,05 | 167,9K |
| 20 mar. 2026 | ₹28,24 | -0,25% | ₹28,70 | ₹28,98 | ₹28,10 | 124,6K |
| 19 mar. 2026 | ₹28,31 | -3,35% | ₹29,90 | ₹29,90 | ₹28,10 | 72,4K |
| 18 mar. 2026 | ₹29,29 | +3,53% | ₹28,29 | ₹29,81 | ₹28,29 | 150,1K |
| 17 mar. 2026 | ₹28,29 | -1,12% | ₹28,94 | ₹29,49 | ₹28,00 | 109,6K |
| 16 mar. 2026 | ₹28,61 | -6,50% | ₹30,10 | ₹30,59 | ₹28,27 | 134,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹39,92 | -5,40% | ₹42,20 | ₹42,20 | ₹36,50 | 373,8K |
| 1 jun. 2026 | ₹42,20 | +15,78% | ₹37,30 | ₹44,83 | ₹36,00 | 1,6M |
| 25 may. 2026 | ₹36,45 | +11,71% | ₹33,00 | ₹38,50 | ₹32,56 | 749,7K |
| 18 may. 2026 | ₹32,63 | -1,60% | ₹33,85 | ₹33,85 | ₹32,20 | 141,0K |
| 11 may. 2026 | ₹33,16 | -6,72% | ₹35,00 | ₹35,00 | ₹32,50 | 162,0K |
| 4 may. 2026 | ₹35,55 | +8,15% | ₹33,30 | ₹36,00 | ₹33,00 | 290,3K |
| 27 abr. 2026 | ₹32,87 | +2,40% | ₹31,40 | ₹33,95 | ₹31,40 | 122,9K |
| 20 abr. 2026 | ₹32,10 | -4,89% | ₹33,78 | ₹34,40 | ₹32,00 | 166,1K |
| 13 abr. 2026 | ₹33,75 | +1,35% | ₹32,35 | ₹34,86 | ₹31,50 | 350,3K |
| 6 abr. 2026 | ₹33,30 | +21,67% | ₹27,64 | ₹33,68 | ₹27,20 | 657,8K |
| 30 mar. 2026 | ₹27,37 | +6,79% | ₹25,20 | ₹27,57 | ₹23,25 | 229,8K |
| 23 mar. 2026 | ₹25,63 | -9,24% | ₹28,10 | ₹28,77 | ₹25,50 | 631,8K |
| 16 mar. 2026 | ₹28,24 | -7,71% | ₹30,10 | ₹30,59 | ₹28,00 | 591,5K |
| 9 mar. 2026 | ₹30,60 | -1,42% | ₹31,20 | ₹32,79 | ₹30,10 | 345,9K |
| 2 mar. 2026 | ₹31,04 | -3,24% | ₹31,55 | ₹33,12 | ₹30,00 | 343,0K |
| 23 feb. 2026 | ₹32,08 | -2,82% | ₹33,00 | ₹34,29 | ₹31,90 | 171,1K |
| 16 feb. 2026 | ₹33,01 | -5,44% | ₹35,50 | ₹35,50 | ₹31,65 | 189,3K |
| 9 feb. 2026 | ₹34,91 | +7,28% | ₹33,10 | ₹35,45 | ₹32,70 | 299,6K |
| 2 feb. 2026 | ₹32,54 | +1,21% | ₹33,77 | ₹34,00 | ₹31,51 | 209,4K |
| 26 ene. 2026 | ₹32,15 | +2,65% | ₹31,93 | ₹33,96 | ₹30,92 | 263,2K |
| 19 ene. 2026 | ₹31,32 | -5,75% | ₹33,10 | ₹33,43 | ₹30,00 | 271,5K |
| 12 ene. 2026 | ₹33,23 | -2,38% | ₹34,04 | ₹35,69 | ₹33,05 | 227,2K |
| 5 ene. 2026 | ₹34,04 | -4,89% | ₹35,79 | ₹37,05 | ₹33,71 | 231,9K |
| 29 dic. 2025 | ₹35,79 | +0,31% | ₹35,20 | ₹36,10 | ₹34,00 | 287,3K |
| 22 dic. 2025 | ₹35,68 | -0,11% | ₹36,45 | ₹36,89 | ₹35,20 | 157,2K |
| 15 dic. 2025 | ₹35,72 | +1,51% | ₹35,19 | ₹36,73 | ₹35,00 | 143,7K |
| 8 dic. 2025 | ₹35,19 | -2,66% | ₹36,15 | ₹36,40 | ₹32,91 | 286,9K |
| 1 dic. 2025 | ₹36,15 | -4,16% | ₹37,40 | ₹38,00 | ₹35,00 | 164,6K |
| 24 nov. 2025 | ₹37,72 | +1,81% | ₹37,39 | ₹38,55 | ₹35,67 | 233,9K |
| 17 nov. 2025 | ₹37,05 | -3,99% | ₹38,52 | ₹38,66 | ₹37,00 | 317,5K |
| 10 nov. 2025 | ₹38,59 | -3,28% | ₹39,99 | ₹40,09 | ₹38,25 | 222,9K |
| 3 nov. 2025 | ₹39,90 | -0,03% | ₹40,00 | ₹41,20 | ₹39,03 | 154,4K |
| 27 oct. 2025 | ₹39,91 | +0,05% | ₹40,00 | ₹40,78 | ₹39,01 | 322,6K |
| 20 oct. 2025 | ₹39,89 | +0,61% | ₹40,29 | ₹40,65 | ₹39,52 | 106,3K |
| 13 oct. 2025 | ₹39,65 | -1,29% | ₹40,00 | ₹40,90 | ₹39,50 | 121,0K |
| 6 oct. 2025 | ₹40,17 | -0,59% | ₹40,50 | ₹40,84 | ₹39,20 | 224,5K |
| 29 sept. 2025 | ₹40,41 | +0,82% | ₹40,90 | ₹41,15 | ₹39,70 | 127,4K |
| 22 sept. 2025 | ₹40,08 | -3,07% | ₹41,90 | ₹41,93 | ₹39,80 | 238,4K |
| 15 sept. 2025 | ₹41,35 | -0,07% | ₹41,11 | ₹42,90 | ₹40,99 | 332,1K |
| 8 sept. 2025 | ₹41,38 | +0,41% | ₹42,00 | ₹42,00 | ₹40,70 | 256,9K |
| 1 sept. 2025 | ₹41,21 | +0,68% | ₹41,49 | ₹42,50 | ₹40,80 | 179,2K |
| 25 ago. 2025 | ₹40,93 | -5,17% | ₹43,15 | ₹43,15 | ₹40,66 | 134,0K |
| 18 ago. 2025 | ₹43,16 | +4,63% | ₹41,90 | ₹43,54 | ₹41,01 | 256,8K |
| 11 ago. 2025 | ₹41,25 | +0,76% | ₹40,28 | ₹42,20 | ₹40,28 | 115,6K |
| 4 ago. 2025 | ₹40,94 | -1,09% | ₹41,99 | ₹42,00 | ₹40,64 | 251,8K |
| 28 jul. 2025 | ₹41,39 | -4,26% | ₹43,47 | ₹43,47 | ₹41,05 | 266,4K |
| 21 jul. 2025 | ₹43,23 | -3,85% | ₹45,60 | ₹45,60 | ₹43,14 | 282,9K |
| 14 jul. 2025 | ₹44,96 | +1,03% | ₹44,50 | ₹45,97 | ₹44,32 | 446,0K |
| 7 jul. 2025 | ₹44,50 | -1,61% | ₹45,30 | ₹46,60 | ₹44,15 | 743,1K |
| 30 jun. 2025 | ₹45,23 | -0,85% | ₹45,95 | ₹46,59 | ₹44,84 | 595,8K |
| 23 jun. 2025 | ₹45,62 | +0,91% | ₹44,52 | ₹47,69 | ₹44,36 | 647,9K |
| 16 jun. 2025 | ₹45,21 | -1,65% | ₹45,61 | ₹47,53 | ₹44,10 | 807,5K |
| 9 jun. 2025 | ₹45,97 | -5,78% | ₹49,18 | ₹49,95 | ₹45,06 | 1,3M |
| 2 jun. 2025 | ₹48,79 | -3,25% | ₹51,00 | ₹51,55 | ₹46,20 | 1,7M |
| 26 may. 2025 | ₹50,43 | +14,67% | ₹44,30 | ₹51,95 | ₹43,01 | 2,7M |
| 19 may. 2025 | ₹43,98 | +0,07% | ₹44,22 | ₹46,30 | ₹43,02 | 788,3K |
| 12 may. 2025 | ₹43,95 | +14,27% | ₹39,25 | ₹45,33 | ₹39,25 | 699,0K |
| 5 may. 2025 | ₹38,46 | -1,41% | ₹39,90 | ₹40,20 | ₹36,58 | 451,3K |
| 28 abr. 2025 | ₹39,01 | -1,94% | ₹39,59 | ₹40,97 | ₹38,70 | 294,3K |
| 21 abr. 2025 | ₹39,78 | -1,14% | ₹40,27 | ₹42,80 | ₹39,36 | 715,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹39,92 | +9,52% | ₹37,30 | ₹44,83 | ₹36,00 | 2,0M |
| 1 may. 2026 | ₹36,45 | +10,89% | ₹33,30 | ₹38,50 | ₹32,20 | 1,3M |
| 1 abr. 2026 | ₹32,87 | +37,30% | ₹24,50 | ₹34,86 | ₹24,50 | 1,4M |
| 1 mar. 2026 | ₹23,94 | -25,37% | ₹31,55 | ₹33,12 | ₹23,25 | 2,0M |
| 1 feb. 2026 | ₹32,08 | -4,47% | ₹32,81 | ₹35,50 | ₹31,51 | 916,6K |
| 1 ene. 2026 | ₹33,58 | -4,58% | ₹35,00 | ₹37,05 | ₹30,00 | 1,0M |
| 1 dic. 2025 | ₹35,19 | -6,71% | ₹37,40 | ₹38,00 | ₹32,91 | 944,5K |
| 1 nov. 2025 | ₹37,72 | -5,49% | ₹40,00 | ₹41,20 | ₹35,67 | 928,7K |
| 1 oct. 2025 | ₹39,91 | +0,08% | ₹39,90 | ₹40,90 | ₹39,01 | 859,7K |
| 1 sept. 2025 | ₹39,88 | -2,57% | ₹41,49 | ₹42,90 | ₹39,80 | 1,0M |
| 1 ago. 2025 | ₹40,93 | -1,87% | ₹41,42 | ₹43,54 | ₹40,28 | 805,7K |
| 1 jul. 2025 | ₹41,71 | -8,41% | ₹46,39 | ₹46,60 | ₹41,05 | 2,2M |
| 1 jun. 2025 | ₹45,54 | -9,70% | ₹51,00 | ₹51,55 | ₹44,10 | 4,6M |
| 1 may. 2025 | ₹50,43 | +29,41% | ₹39,50 | ₹51,95 | ₹36,58 | 4,7M |
| 1 abr. 2025 | ₹38,97 | +4,90% | ₹37,50 | ₹42,80 | ₹35,56 | 2,7M |
| 1 mar. 2025 | ₹37,15 | -4,38% | ₹38,95 | ₹44,45 | ₹36,50 | 5,6M |
| 1 feb. 2025 | ₹38,85 | -28,04% | ₹54,99 | ₹56,00 | ₹38,27 | 2,7M |
| 1 ene. 2025 | ₹53,99 | -0,70% | ₹54,37 | ₹58,65 | ₹46,17 | 3,4M |
| 1 dic. 2024 | ₹54,37 | -10,93% | ₹62,20 | ₹68,00 | ₹53,26 | 7,1M |
| 1 nov. 2024 | ₹61,04 | -13,36% | ₹70,90 | ₹73,50 | ₹59,61 | 5,0M |
| 1 oct. 2024 | ₹70,45 | -12,85% | ₹81,40 | ₹84,01 | ₹64,10 | 5,6M |
| 1 sept. 2024 | ₹80,84 | -0,19% | ₹81,99 | ₹93,48 | ₹76,99 | 25,1M |
| 1 ago. 2024 | ₹80,99 | +3,99% | ₹78,38 | ₹83,00 | ₹61,55 | 12,8M |
| 1 jul. 2024 | ₹77,88 | +18,30% | ₹66,01 | ₹81,99 | ₹65,41 | 15,8M |
| 1 jun. 2024 | ₹65,83 | +8,10% | ₹63,65 | ₹71,50 | ₹55,05 | 5,3M |
| 1 may. 2024 | ₹60,90 | -10,90% | ₹69,40 | ₹69,75 | ₹59,55 | 2,8M |
| 1 abr. 2024 | ₹68,35 | +13,26% | ₹62,00 | ₹73,40 | ₹61,90 | 5,2M |
| 1 mar. 2024 | ₹60,35 | -9,59% | ₹67,70 | ₹90,20 | ₹57,25 | 26,4M |
| 1 feb. 2024 | ₹66,75 | -8,62% | ₹73,15 | ₹78,80 | ₹60,10 | 9,5M |
| 1 ene. 2024 | ₹73,05 | +33,30% | ₹55,80 | ₹81,45 | ₹53,70 | 7,5M |
| 1 dic. 2023 | ₹54,80 | +2,72% | ₹53,85 | ₹56,00 | ₹48,50 | 1,5M |
| 1 nov. 2023 | ₹53,35 | -1,02% | ₹56,40 | ₹60,45 | ₹50,20 | 901,2K |
| 1 oct. 2023 | ₹53,90 | -0,83% | ₹54,50 | ₹65,45 | ₹51,25 | 11,5M |
| 1 sept. 2023 | ₹54,35 | +15,76% | ₹47,70 | ₹55,50 | ₹42,45 | 12,9M |
| 1 ago. 2023 | ₹46,95 | +14,65% | ₹41,00 | ₹48,40 | ₹40,15 | 7,2M |
| 1 jul. 2023 | ₹40,95 | +5,68% | ₹39,25 | ₹43,15 | ₹38,35 | 2,6M |
| 1 jun. 2023 | ₹38,75 | +6,60% | ₹36,85 | ₹41,00 | ₹36,00 | 2,7M |
| 1 may. 2023 | ₹36,35 | +1,68% | ₹35,90 | ₹38,75 | ₹33,95 | 1,4M |
| 1 abr. 2023 | ₹35,75 | +12,60% | ₹32,10 | ₹37,35 | ₹31,80 | 1,2M |
| 1 mar. 2023 | ₹31,75 | -4,65% | ₹33,30 | ₹40,85 | ₹31,00 | 4,0M |
| 1 feb. 2023 | ₹33,30 | -18,78% | ₹41,55 | ₹41,75 | ₹32,90 | 1,2M |
| 1 ene. 2023 | ₹41,00 | -4,32% | ₹43,40 | ₹43,90 | ₹40,00 | 892,2K |
| 1 dic. 2022 | ₹42,85 | -3,71% | ₹44,55 | ₹45,40 | ₹39,55 | 2,2M |
| 1 nov. 2022 | ₹44,50 | -15,72% | ₹53,50 | ₹59,00 | ₹39,55 | 9,3M |
| 1 oct. 2022 | ₹52,80 | -1,68% | ₹54,50 | ₹57,90 | ₹49,75 | 3,4M |
| 1 sept. 2022 | ₹53,70 | -13,39% | ₹61,85 | ₹67,20 | ₹52,45 | 9,8M |
| 1 ago. 2022 | ₹62,00 | +21,45% | ₹50,95 | ₹64,90 | ₹50,30 | 10,5M |
| 1 jul. 2022 | ₹51,05 | +14,08% | ₹45,00 | ₹54,30 | ₹42,30 | 1,1M |
| 1 jun. 2022 | ₹44,75 | -9,23% | ₹49,35 | ₹52,50 | ₹39,40 | 1,6M |
| 1 may. 2022 | ₹49,30 | -7,76% | ₹53,00 | ₹56,00 | ₹45,80 | 2,0M |
| 1 abr. 2022 | ₹53,45 | +17,86% | ₹46,00 | ₹59,60 | ₹45,40 | 5,0M |
| 1 mar. 2022 | ₹45,35 | -9,30% | ₹49,95 | ₹55,80 | ₹45,00 | 2,3M |
| 1 feb. 2022 | ₹50,00 | +2,25% | ₹49,40 | ₹61,50 | ₹45,90 | 7,9M |
| 1 ene. 2022 | ₹48,90 | +7,83% | ₹45,80 | ₹56,25 | ₹44,00 | 4,8M |
| 1 dic. 2021 | ₹45,35 | +5,96% | ₹42,80 | ₹51,45 | ₹41,50 | 1,9M |
| 1 nov. 2021 | ₹42,80 | -13,45% | ₹49,45 | ₹52,00 | ₹41,10 | 938,2K |
| 1 oct. 2021 | ₹49,45 | -10,25% | ₹56,20 | ₹57,50 | ₹48,75 | 1,4M |
| 1 sept. 2021 | ₹55,10 | +4,45% | ₹53,50 | ₹62,50 | ₹52,25 | 3,1M |
| 1 ago. 2021 | ₹52,75 | -14,51% | ₹64,35 | ₹68,00 | ₹48,05 | 2,3M |
| 1 jul. 2021 | ₹61,70 | -2,45% | ₹63,25 | ₹74,00 | ₹61,10 | 4,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹39,92 | +13,44% | - | +13,44% | ₹35,00 | ₹44,83 | ₹23,25 | 8,7M |
| 2025 | ₹35,19 | -35,28% | - | -35,28% | ₹54,37 | ₹58,65 | ₹32,91 | 30,4M |
| 2024 | ₹54,37 | -0,78% | - | -0,78% | ₹55,80 | ₹93,48 | ₹53,26 | 128,2M |
| 2023 | ₹54,80 | +27,89% | - | +27,89% | ₹43,40 | ₹65,45 | ₹31,00 | 47,9M |
| 2022 | ₹42,85 | -5,51% | - | -5,51% | ₹45,80 | ₹67,20 | ₹39,40 | 59,9M |
| 2021 | ₹45,35 | -4,83% | - | -4,83% | ₹47,60 | ₹77,55 | ₹34,80 | 40,9M |
| 2020 | ₹47,65 | +6,12% | ₹0,75 | +7,72% | ₹47,00 | ₹59,80 | ₹24,45 | 17,0M |
| 2019 | ₹44,90 | -32,63% | ₹1,50 | -30,36% | ₹66,05 | ₹76,95 | ₹31,80 | 4,9M |
| 2018 | ₹66,65 | -21,22% | ₹0,75 | -20,34% | ₹85,00 | ₹96,75 | ₹63,95 | 13,8M |
| 2017 | ₹84,60 | +3,36% | ₹0,75 | +4,26% | ₹83,75 | ₹103,90 | ₹69,15 | 23,6M |
| 2016 | ₹81,85 | +2,76% | ₹0,50 | +3,38% | ₹80,30 | ₹98,35 | ₹42,00 | 33,8M |
| 2015 | ₹79,65 | +94,98% | ₹0,10 | +95,22% | ₹41,10 | ₹83,75 | ₹30,55 | 18,9M |
| 2014 | ₹40,85 | +351,38% | ₹0,01 | +351,49% | ₹9,20 | ₹48,25 | ₹6,75 | 29,4M |
| 2013 | ₹9,05 | -25,88% | ₹0,01 | -25,80% | ₹12,24 | ₹18,85 | ₹6,05 | 5,6M |
| 2012 | ₹12,21 | +10,60% | - | +10,60% | ₹11,69 | ₹17,64 | ₹10,40 | 8,6M |
| 2011 | ₹11,04 | -12,24% | ₹0,01 | -12,16% | ₹12,76 | ₹18,91 | ₹9,48 | 6,1M |
| 2010 | ₹12,58 | +11,92% | - | +11,92% | ₹11,20 | ₹14,14 | ₹8,14 | 13,4M |
| 2009 | ₹11,24 | -33,92% | ₹0,01 | -33,86% | ₹17,44 | ₹18,10 | ₹5,95 | 8,3M |
| 2008 | ₹17,01 | +45,76% | ₹0,05 | +46,17% | ₹12,26 | ₹17,39 | ₹3,62 | 40,9M |
| 2007 | ₹11,67 | +73,66% | ₹0,05 | +74,42% | ₹6,60 | ₹11,67 | ₹5,52 | 35,6M |
| 2006 | ₹6,72 | -21,59% | ₹0,05 | -21,01% | ₹8,60 | ₹9,36 | ₹5,75 | 39,6M |
| 2005 | ₹8,57 | +0,23% | ₹0,02 | +0,46% | ₹8,88 | ₹12,41 | ₹6,52 | 167,2M |
| 2004 | ₹8,55 | 0,00% | ₹0,02 | +0,16% | ₹12,44 | ₹12,44 | ₹7,42 | 44,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Gp Petroleums Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Gp Petroleums Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gp Petroleums
GULFPETRO
|
1,66B Small-cap | 2,90 % | 24,03 % | 43,76 % | 16,38 % | 18,39 % | -13,16 % | 1,84 % | -33,74 % | -34,13 % | 134,69 % | 566,44 % |
|
Reliance Industries
RELIANCE
|
17,97T Large-cap | 3,50 % | -2,20 % | -6,31 % | -16,01 % | -17,05 % | -9,20 % | 10,82 % | 28,33 % | 491,50 % | 563,78 % | 1.151,45 % |
|
Panama Petrochem
PANAMAPET
|
16,55B Small-cap | 13,97 % | 28,62 % | 48,91 % | 37,21 % | 24,31 % | 3,81 % | 31,17 % | 62,54 % | 1.422,40 % | 1.699,86 % | 1.699,86 % |
|
Gandhar Oil Refinery
GANDHAR
|
13,67B Small-cap | 0,57 % | 5,67 % | 25,05 % | 18,70 % | 2,72 % | -7,18 % | -43,15 % | -43,15 % | -43,15 % | -43,15 % | -43,15 % |
|
Confidence Petroleum
CONFIPET
|
18,49B Small-cap | -8,20 % | 15,32 % | 121,62 % | 106,90 % | 98,52 % | 18,51 % | -1,72 % | 15,35 % | 144,09 % | 144,09 % | 144,09 % |
|
Indian Oil
IOC
|
2,05T Large-cap | 6,56 % | 7,44 % | -3,00 % | -14,27 % | -12,89 % | 0,43 % | 52,95 % | 88,25 % | 104,68 % | 152,81 % | 325,93 % |
Calcule sus Rendimientos de Inversión en Gp Petroleums
Análisis de Rendimiento de Inversión a Largo Plazo
Gp Petroleums stock price in Jul 2016 was ₹59,25, A ₹1.000,00 lump sum investment in Gp Petroleums made 9 years ago would be worth approximately ₹759,16 today, representing a negative return of -24,08 %. This translates to an annualized return (CAGR) of -2,74 %. During this period, Gp Petroleums paid out ₹3,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹759,16
Rendimiento Anual (TCAC)
-2,74 %
Dividendos Totales
₹64,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Gp Petroleums (GULFPETRO) durante los últimos 12 meses?
Durante los últimos 12 meses, Gp Petroleums ha entregado un rendimiento total de -13,2%.
- Máximo de 52 semanas alcanzó 47,69 INR el N/A.
- Mínimo de 52 semanas tocó 23,25 INR el N/A.
- Precio Actual cotizando a 41,13 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Gp Petroleums (GULFPETRO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Gp Petroleums (gulfpetro) habría crecido a aproximadamente 6 626,00 INR al July 20, 2026, representando un rendimiento total de -33,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Gp Petroleums con el sector Energy?
Gp Petroleums (gulfpetro) ha entregado un rendimiento anualizado de -4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Gp Petroleums habría crecido a 6 587,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Gp Petroleums?
Gp Petroleums (gulfpetro) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Gp Petroleums ha logrado históricamente?
Gp Petroleums (gulfpetro) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+1,8%)
Rendimientos negativos: 12 months (-13,2%), 5 years (-33,7%), 10 years (-34,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.