Hindustan (HAL) | Historial de Precios y Rendimientos | 2018 - 2026
Hindustan Aeronautics Ltd. Large-cap Industrials
Gráfico de Precios Históricos de Hindustan
Datos de Precios Históricos de Hindustan
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹4.284,70 | +2,20% | ₹4.235,00 | ₹4.344,00 | ₹4.202,60 | 1,0M |
| 12 jun. 2026 | ₹4.192,30 | +0,48% | ₹4.216,00 | ₹4.224,00 | ₹4.166,50 | 693,3K |
| 11 jun. 2026 | ₹4.172,30 | -1,11% | ₹4.185,00 | ₹4.223,40 | ₹4.160,00 | 556,0K |
| 10 jun. 2026 | ₹4.219,20 | -1,05% | ₹4.284,50 | ₹4.321,00 | ₹4.197,60 | 674,3K |
| 9 jun. 2026 | ₹4.263,80 | +0,61% | ₹4.238,00 | ₹4.271,90 | ₹4.188,00 | 662,7K |
| 8 jun. 2026 | ₹4.238,00 | +0,50% | ₹4.166,60 | ₹4.285,00 | ₹4.148,80 | 719,5K |
| 5 jun. 2026 | ₹4.216,90 | +0,62% | ₹4.219,00 | ₹4.262,50 | ₹4.205,30 | 492,6K |
| 4 jun. 2026 | ₹4.191,00 | -1,71% | ₹4.260,00 | ₹4.297,00 | ₹4.176,10 | 718,1K |
| 3 jun. 2026 | ₹4.264,10 | -0,34% | ₹4.295,50 | ₹4.296,80 | ₹4.209,60 | 1,1M |
| 2 jun. 2026 | ₹4.278,50 | +0,57% | ₹4.210,00 | ₹4.300,00 | ₹4.177,00 | 1,3M |
| 1 jun. 2026 | ₹4.254,10 | -1,15% | ₹4.303,80 | ₹4.340,00 | ₹4.233,20 | 707,1K |
| 29 may. 2026 | ₹4.303,80 | -2,47% | ₹4.409,80 | ₹4.418,00 | ₹4.255,30 | 4,6M |
| 28 may. 2026 | ₹4.413,00 | 0,00% | ₹4.413,00 | ₹4.413,00 | ₹4.413,00 | N/A |
| 27 may. 2026 | ₹4.413,00 | -0,33% | ₹4.430,00 | ₹4.474,00 | ₹4.404,20 | 502,4K |
| 26 may. 2026 | ₹4.427,70 | +0,04% | ₹4.424,90 | ₹4.449,30 | ₹4.393,70 | 983,7K |
| 25 may. 2026 | ₹4.425,90 | +1,32% | ₹4.391,20 | ₹4.437,90 | ₹4.385,40 | 1,1M |
| 22 may. 2026 | ₹4.368,40 | -0,05% | ₹4.370,40 | ₹4.429,70 | ₹4.345,50 | 845,8K |
| 21 may. 2026 | ₹4.370,40 | +1,01% | ₹4.363,00 | ₹4.420,90 | ₹4.344,40 | 1,1M |
| 20 may. 2026 | ₹4.326,50 | -0,15% | ₹4.300,00 | ₹4.347,50 | ₹4.251,10 | 1,3M |
| 19 may. 2026 | ₹4.333,20 | +0,15% | ₹4.325,70 | ₹4.378,00 | ₹4.285,20 | 1,4M |
| 18 may. 2026 | ₹4.326,50 | -1,36% | ₹4.359,40 | ₹4.375,90 | ₹4.175,00 | 2,0M |
| 15 may. 2026 | ₹4.386,20 | -4,81% | ₹4.610,00 | ₹4.618,00 | ₹4.370,00 | 2,2M |
| 14 may. 2026 | ₹4.608,00 | -0,23% | ₹4.649,00 | ₹4.808,60 | ₹4.548,00 | 3,2M |
| 13 may. 2026 | ₹4.618,50 | +1,01% | ₹4.550,00 | ₹4.692,00 | ₹4.536,70 | 1,1M |
| 12 may. 2026 | ₹4.572,50 | -3,86% | ₹4.730,00 | ₹4.744,90 | ₹4.556,10 | 1,6M |
| 11 may. 2026 | ₹4.756,30 | -0,66% | ₹4.779,20 | ₹4.808,50 | ₹4.739,70 | 1,2M |
| 8 may. 2026 | ₹4.788,10 | +0,13% | ₹4.794,00 | ₹4.836,30 | ₹4.733,00 | 1,7M |
| 7 may. 2026 | ₹4.782,10 | +3,35% | ₹4.647,80 | ₹4.796,00 | ₹4.628,10 | 1,9M |
| 6 may. 2026 | ₹4.626,90 | +0,36% | ₹4.628,90 | ₹4.671,50 | ₹4.610,00 | 775,8K |
| 5 may. 2026 | ₹4.610,40 | +1,12% | ₹4.559,00 | ₹4.677,50 | ₹4.534,00 | 1,5M |
| 4 may. 2026 | ₹4.559,50 | +5,09% | ₹4.356,00 | ₹4.590,00 | ₹4.318,00 | 2,8M |
| 1 may. 2026 | ₹4.338,80 | 0,00% | ₹4.338,80 | ₹4.338,80 | ₹4.338,80 | N/A |
| 30 abr. 2026 | ₹4.338,80 | -0,29% | ₹4.349,00 | ₹4.379,00 | ₹4.289,30 | 818,0K |
| 29 abr. 2026 | ₹4.351,60 | +0,23% | ₹4.360,00 | ₹4.397,30 | ₹4.329,00 | 907,7K |
| 28 abr. 2026 | ₹4.341,40 | +0,72% | ₹4.310,30 | ₹4.360,00 | ₹4.302,50 | 556,4K |
| 27 abr. 2026 | ₹4.310,30 | +1,04% | ₹4.280,00 | ₹4.340,20 | ₹4.280,00 | 449,0K |
| 24 abr. 2026 | ₹4.265,80 | -1,99% | ₹4.352,50 | ₹4.387,30 | ₹4.236,10 | 799,6K |
| 23 abr. 2026 | ₹4.352,50 | -1,09% | ₹4.400,60 | ₹4.402,50 | ₹4.335,00 | 629,0K |
| 22 abr. 2026 | ₹4.400,60 | +0,97% | ₹4.350,00 | ₹4.413,00 | ₹4.331,00 | 796,1K |
| 21 abr. 2026 | ₹4.358,40 | +0,32% | ₹4.335,80 | ₹4.403,70 | ₹4.335,50 | 616,9K |
| 20 abr. 2026 | ₹4.344,50 | -0,99% | ₹4.400,00 | ₹4.401,90 | ₹4.321,60 | 898,5K |
| 17 abr. 2026 | ₹4.388,10 | +0,57% | ₹4.380,00 | ₹4.399,40 | ₹4.346,60 | 1,0M |
| 16 abr. 2026 | ₹4.363,40 | +2,93% | ₹4.284,80 | ₹4.388,00 | ₹4.280,20 | 2,3M |
| 15 abr. 2026 | ₹4.239,20 | +3,40% | ₹4.160,00 | ₹4.242,00 | ₹4.147,00 | 1,4M |
| 13 abr. 2026 | ₹4.099,90 | -0,30% | ₹4.039,90 | ₹4.119,50 | ₹4.013,30 | 1,1M |
| 10 abr. 2026 | ₹4.112,20 | +1,97% | ₹4.068,00 | ₹4.138,60 | ₹4.063,00 | 1,3M |
| 9 abr. 2026 | ₹4.032,90 | +3,21% | ₹3.900,00 | ₹4.109,00 | ₹3.882,30 | 2,8M |
| 8 abr. 2026 | ₹3.907,50 | +2,93% | ₹3.900,00 | ₹3.917,00 | ₹3.850,00 | 1,3M |
| 7 abr. 2026 | ₹3.796,20 | +1,18% | ₹3.744,10 | ₹3.822,00 | ₹3.702,40 | 1,1M |
| 6 abr. 2026 | ₹3.752,10 | +1,77% | ₹3.713,50 | ₹3.762,50 | ₹3.661,00 | 1,1M |
| 2 abr. 2026 | ₹3.687,00 | +0,44% | ₹3.638,20 | ₹3.700,10 | ₹3.551,00 | 1,6M |
| 1 abr. 2026 | ₹3.670,80 | +5,26% | ₹3.581,40 | ₹3.688,60 | ₹3.545,00 | 2,2M |
| 30 mar. 2026 | ₹3.487,20 | -2,83% | ₹3.551,00 | ₹3.615,60 | ₹3.479,10 | 2,2M |
| 27 mar. 2026 | ₹3.588,60 | -2,20% | ₹3.665,00 | ₹3.665,00 | ₹3.576,10 | 2,3M |
| 25 mar. 2026 | ₹3.669,40 | +0,42% | ₹3.693,00 | ₹3.729,90 | ₹3.661,00 | 1,1M |
| 24 mar. 2026 | ₹3.654,00 | +0,53% | ₹3.700,00 | ₹3.723,30 | ₹3.620,70 | 1,3M |
| 23 mar. 2026 | ₹3.634,60 | -3,91% | ₹3.760,60 | ₹3.762,80 | ₹3.610,00 | 1,8M |
| 20 mar. 2026 | ₹3.782,40 | -0,53% | ₹3.826,00 | ₹3.882,00 | ₹3.776,60 | 1,0M |
| 19 mar. 2026 | ₹3.802,50 | -4,02% | ₹3.930,00 | ₹3.930,00 | ₹3.786,00 | 1,0M |
| 18 mar. 2026 | ₹3.961,60 | -0,04% | ₹3.973,00 | ₹3.991,60 | ₹3.945,00 | 828,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹4.192,30 | -0,58% | ₹4.166,60 | ₹4.321,00 | ₹4.148,80 | 3,3M |
| 1 jun. 2026 | ₹4.216,90 | -2,02% | ₹4.303,80 | ₹4.340,00 | ₹4.176,10 | 4,3M |
| 25 may. 2026 | ₹4.303,80 | -1,48% | ₹4.391,20 | ₹4.474,00 | ₹4.255,30 | 7,1M |
| 18 may. 2026 | ₹4.368,40 | -0,41% | ₹4.359,40 | ₹4.429,70 | ₹4.175,00 | 6,7M |
| 11 may. 2026 | ₹4.386,20 | -8,39% | ₹4.779,20 | ₹4.808,60 | ₹4.370,00 | 9,3M |
| 4 may. 2026 | ₹4.788,10 | +10,36% | ₹4.356,00 | ₹4.836,30 | ₹4.318,00 | 8,7M |
| 27 abr. 2026 | ₹4.338,80 | +1,71% | ₹4.280,00 | ₹4.397,30 | ₹4.280,00 | 2,7M |
| 20 abr. 2026 | ₹4.265,80 | -2,79% | ₹4.400,00 | ₹4.413,00 | ₹4.236,10 | 3,7M |
| 13 abr. 2026 | ₹4.388,10 | +6,71% | ₹4.039,90 | ₹4.399,40 | ₹4.013,30 | 5,8M |
| 6 abr. 2026 | ₹4.112,20 | +11,53% | ₹3.713,50 | ₹4.138,60 | ₹3.661,00 | 7,7M |
| 30 mar. 2026 | ₹3.687,00 | +2,74% | ₹3.551,00 | ₹3.700,10 | ₹3.479,10 | 6,1M |
| 23 mar. 2026 | ₹3.588,60 | -5,12% | ₹3.760,60 | ₹3.762,80 | ₹3.576,10 | 6,4M |
| 16 mar. 2026 | ₹3.782,40 | -3,37% | ₹3.914,40 | ₹3.991,60 | ₹3.776,60 | 5,3M |
| 9 mar. 2026 | ₹3.914,40 | -2,72% | ₹4.023,70 | ₹4.103,80 | ₹3.892,40 | 7,9M |
| 2 mar. 2026 | ₹4.023,70 | +2,82% | ₹3.837,00 | ₹4.039,70 | ₹3.825,50 | 11,2M |
| 23 feb. 2026 | ₹3.913,20 | -6,16% | ₹4.150,00 | ₹4.150,00 | ₹3.900,00 | 10,2M |
| 16 feb. 2026 | ₹4.170,00 | -1,01% | ₹4.228,70 | ₹4.296,00 | ₹4.101,60 | 5,0M |
| 9 feb. 2026 | ₹4.212,40 | +3,56% | ₹4.066,10 | ₹4.263,50 | ₹4.014,10 | 9,9M |
| 2 feb. 2026 | ₹4.067,50 | -7,07% | ₹4.415,00 | ₹4.608,10 | ₹3.952,00 | 17,7M |
| 26 ene. 2026 | ₹4.376,90 | +1,65% | ₹4.349,90 | ₹4.710,00 | ₹4.165,00 | 9,8M |
| 19 ene. 2026 | ₹4.305,70 | -2,78% | ₹4.427,00 | ₹4.525,00 | ₹4.235,00 | 4,5M |
| 12 ene. 2026 | ₹4.428,70 | -0,75% | ₹4.480,00 | ₹4.559,90 | ₹4.367,60 | 3,7M |
| 5 ene. 2026 | ₹4.462,10 | +1,00% | ₹4.418,00 | ₹4.579,00 | ₹4.417,80 | 4,2M |
| 29 dic. 2025 | ₹4.417,80 | +0,20% | ₹4.434,00 | ₹4.458,20 | ₹4.305,00 | 3,3M |
| 22 dic. 2025 | ₹4.409,20 | +2,41% | ₹4.311,70 | ₹4.476,00 | ₹4.307,10 | 2,4M |
| 15 dic. 2025 | ₹4.305,30 | +0,07% | ₹4.252,00 | ₹4.342,00 | ₹4.192,60 | 3,7M |
| 8 dic. 2025 | ₹4.302,50 | -3,16% | ₹4.443,00 | ₹4.448,00 | ₹4.187,00 | 5,6M |
| 1 dic. 2025 | ₹4.443,00 | -2,19% | ₹4.562,00 | ₹4.584,00 | ₹4.420,90 | 4,9M |
| 24 nov. 2025 | ₹4.542,40 | -1,14% | ₹4.425,00 | ₹4.549,00 | ₹4.405,00 | 6,9M |
| 17 nov. 2025 | ₹4.595,00 | -2,85% | ₹4.742,00 | ₹4.857,00 | ₹4.585,00 | 4,9M |
| 10 nov. 2025 | ₹4.729,80 | +2,23% | ₹4.651,10 | ₹4.921,00 | ₹4.636,70 | 7,5M |
| 3 nov. 2025 | ₹4.626,60 | -1,14% | ₹4.680,00 | ₹4.715,00 | ₹4.526,00 | 2,6M |
| 27 oct. 2025 | ₹4.679,80 | -2,79% | ₹4.830,00 | ₹4.830,00 | ₹4.625,00 | 4,9M |
| 20 oct. 2025 | ₹4.814,20 | -1,32% | ₹4.921,90 | ₹4.923,00 | ₹4.797,50 | 2,1M |
| 13 oct. 2025 | ₹4.878,50 | +0,94% | ₹4.810,00 | ₹4.978,00 | ₹4.723,00 | 5,4M |
| 6 oct. 2025 | ₹4.832,90 | -0,77% | ₹4.870,40 | ₹4.903,00 | ₹4.744,00 | 3,5M |
| 29 sept. 2025 | ₹4.870,40 | +2,84% | ₹4.750,00 | ₹4.877,00 | ₹4.703,50 | 3,8M |
| 22 sept. 2025 | ₹4.736,10 | -3,66% | ₹4.916,20 | ₹4.941,30 | ₹4.710,00 | 6,2M |
| 15 sept. 2025 | ₹4.916,20 | +3,59% | ₹4.790,00 | ₹4.931,00 | ₹4.760,40 | 6,9M |
| 8 sept. 2025 | ₹4.745,60 | +7,74% | ₹4.424,00 | ₹4.750,00 | ₹4.420,10 | 7,5M |
| 1 sept. 2025 | ₹4.404,80 | +1,67% | ₹4.341,00 | ₹4.495,00 | ₹4.323,00 | 4,2M |
| 25 ago. 2025 | ₹4.332,60 | -3,14% | ₹4.510,00 | ₹4.513,00 | ₹4.320,00 | 4,5M |
| 18 ago. 2025 | ₹4.473,00 | -1,80% | ₹4.590,60 | ₹4.605,00 | ₹4.425,10 | 8,8M |
| 11 ago. 2025 | ₹4.555,10 | +2,58% | ₹4.460,00 | ₹4.568,60 | ₹4.325,00 | 7,9M |
| 4 ago. 2025 | ₹4.440,60 | +0,04% | ₹4.438,70 | ₹4.619,00 | ₹4.424,20 | 3,8M |
| 28 jul. 2025 | ₹4.438,70 | -2,50% | ₹4.549,90 | ₹4.595,00 | ₹4.401,00 | 4,3M |
| 21 jul. 2025 | ₹4.552,70 | -2,13% | ₹4.651,70 | ₹4.809,90 | ₹4.543,10 | 4,7M |
| 14 jul. 2025 | ₹4.651,70 | -4,41% | ₹4.866,10 | ₹4.932,00 | ₹4.643,30 | 4,7M |
| 7 jul. 2025 | ₹4.866,10 | -2,55% | ₹4.994,00 | ₹5.065,00 | ₹4.819,70 | 5,1M |
| 30 jun. 2025 | ₹4.993,20 | +1,95% | ₹4.910,00 | ₹5.020,00 | ₹4.845,00 | 6,0M |
| 23 jun. 2025 | ₹4.897,90 | -1,51% | ₹4.973,10 | ₹5.060,00 | ₹4.785,00 | 9,1M |
| 16 jun. 2025 | ₹4.973,10 | -1,05% | ₹5.048,80 | ₹5.132,60 | ₹4.844,00 | 8,0M |
| 9 jun. 2025 | ₹5.026,00 | +0,74% | ₹5.014,20 | ₹5.147,00 | ₹4.892,10 | 9,6M |
| 2 jun. 2025 | ₹4.989,30 | +0,31% | ₹4.970,00 | ₹5.099,00 | ₹4.891,00 | 9,0M |
| 26 may. 2025 | ₹4.974,10 | +0,25% | ₹4.990,00 | ₹5.110,00 | ₹4.950,00 | 8,6M |
| 19 may. 2025 | ₹4.961,60 | -3,24% | ₹5.140,00 | ₹5.157,90 | ₹4.779,30 | 16,9M |
| 12 may. 2025 | ₹5.127,70 | +13,92% | ₹4.603,10 | ₹5.165,00 | ₹4.420,00 | 28,4M |
| 5 may. 2025 | ₹4.501,20 | +0,38% | ₹4.536,80 | ₹4.675,00 | ₹4.360,20 | 12,4M |
| 28 abr. 2025 | ₹4.484,30 | +6,86% | ₹4.209,90 | ₹4.660,00 | ₹4.200,50 | 13,4M |
| 21 abr. 2025 | ₹4.196,40 | -0,57% | ₹4.248,00 | ₹4.364,80 | ₹4.147,50 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹4.192,30 | -2,59% | ₹4.303,80 | ₹4.340,00 | ₹4.148,80 | 7,6M |
| 1 may. 2026 | ₹4.303,80 | -0,81% | ₹4.338,80 | ₹4.836,30 | ₹4.175,00 | 31,8M |
| 1 abr. 2026 | ₹4.338,80 | +24,42% | ₹3.581,40 | ₹4.413,00 | ₹3.545,00 | 23,8M |
| 1 mar. 2026 | ₹3.487,20 | -10,89% | ₹3.837,00 | ₹4.103,80 | ₹3.479,10 | 33,0M |
| 1 feb. 2026 | ₹3.913,20 | -15,29% | ₹4.659,00 | ₹4.710,00 | ₹3.900,00 | 46,8M |
| 1 ene. 2026 | ₹4.619,40 | +5,26% | ₹4.388,70 | ₹4.670,00 | ₹4.235,00 | 19,2M |
| 1 dic. 2025 | ₹4.388,70 | -3,38% | ₹4.562,00 | ₹4.584,00 | ₹4.187,00 | 19,0M |
| 1 nov. 2025 | ₹4.542,40 | -2,94% | ₹4.680,00 | ₹4.921,00 | ₹4.405,00 | 21,9M |
| 1 oct. 2025 | ₹4.679,80 | -1,41% | ₹4.732,00 | ₹4.978,00 | ₹4.625,00 | 17,7M |
| 1 sept. 2025 | ₹4.746,50 | +9,55% | ₹4.341,00 | ₹4.941,30 | ₹4.323,00 | 26,7M |
| 1 ago. 2025 | ₹4.332,60 | -4,44% | ₹4.533,90 | ₹4.619,00 | ₹4.320,00 | 25,7M |
| 1 jul. 2025 | ₹4.533,90 | -6,90% | ₹4.877,90 | ₹5.065,00 | ₹4.401,00 | 23,1M |
| 1 jun. 2025 | ₹4.869,80 | -2,10% | ₹4.970,00 | ₹5.147,00 | ₹4.785,00 | 36,8M |
| 1 may. 2025 | ₹4.974,10 | +10,83% | ₹4.499,00 | ₹5.165,00 | ₹4.360,20 | 68,1M |
| 1 abr. 2025 | ₹4.487,90 | +7,43% | ₹4.400,00 | ₹4.660,00 | ₹3.820,10 | 46,6M |
| 1 mar. 2025 | ₹4.177,45 | +35,27% | ₹3.096,00 | ₹4.294,00 | ₹3.046,05 | 45,2M |
| 1 feb. 2025 | ₹3.088,20 | -21,56% | ₹3.972,00 | ₹4.052,85 | ₹3.080,00 | 41,3M |
| 1 ene. 2025 | ₹3.936,80 | -5,78% | ₹4.178,35 | ₹4.270,05 | ₹3.485,00 | 37,4M |
| 1 dic. 2024 | ₹4.178,35 | -6,67% | ₹4.475,00 | ₹4.755,00 | ₹4.050,00 | 28,1M |
| 1 nov. 2024 | ₹4.476,85 | +5,42% | ₹4.269,80 | ₹4.529,50 | ₹3.920,35 | 30,0M |
| 1 oct. 2024 | ₹4.246,70 | -3,93% | ₹4.428,00 | ₹4.676,60 | ₹4.075,20 | 32,5M |
| 1 sept. 2024 | ₹4.420,65 | -5,54% | ₹4.699,00 | ₹4.950,00 | ₹4.172,00 | 38,5M |
| 1 ago. 2024 | ₹4.679,95 | -4,93% | ₹4.922,00 | ₹4.946,90 | ₹4.480,10 | 39,4M |
| 1 jul. 2024 | ₹4.922,85 | -6,49% | ₹5.270,00 | ₹5.674,75 | ₹4.510,00 | 69,6M |
| 1 jun. 2024 | ₹5.264,25 | +5,84% | ₹5.444,00 | ₹5.582,80 | ₹3.920,00 | 106,0M |
| 1 may. 2024 | ₹4.973,85 | +26,26% | ₹3.942,00 | ₹5.378,00 | ₹3.671,00 | 76,7M |
| 1 abr. 2024 | ₹3.939,35 | +18,41% | ₹3.392,00 | ₹4.044,75 | ₹3.362,10 | 41,9M |
| 1 mar. 2024 | ₹3.327,00 | +7,88% | ₹3.099,00 | ₹3.428,00 | ₹2.913,60 | 37,2M |
| 1 feb. 2024 | ₹3.084,05 | +2,82% | ₹3.020,00 | ₹3.170,00 | ₹2.824,85 | 37,6M |
| 1 ene. 2024 | ₹2.999,40 | +6,97% | ₹2.805,10 | ₹3.079,00 | ₹2.748,45 | 34,7M |
| 1 dic. 2023 | ₹2.804,00 | +17,83% | ₹2.495,00 | ₹2.849,75 | ₹2.437,15 | 43,2M |
| 1 nov. 2023 | ₹2.379,80 | +30,54% | ₹1.828,85 | ₹2.444,00 | ₹1.819,00 | 40,3M |
| 1 oct. 2023 | ₹1.823,05 | -5,45% | ₹1.939,15 | ₹1.990,00 | ₹1.767,80 | 21,6M |
| 1 sept. 2023 | ₹1.928,15 | -1,13% | ₹1.959,90 | ₹2.085,00 | ₹1.885,00 | 34,5M |
| 1 ago. 2023 | ₹1.950,15 | -1,54% | ₹1.983,50 | ₹2.067,50 | ₹1.850,78 | 40,6M |
| 1 jul. 2023 | ₹1.980,75 | +4,46% | ₹1.904,57 | ₹1.999,45 | ₹1.845,00 | 44,0M |
| 1 jun. 2023 | ₹1.896,25 | +21,67% | ₹1.540,00 | ₹1.975,00 | ₹1.530,25 | 100,1M |
| 1 may. 2023 | ₹1.558,53 | +6,74% | ₹1.469,93 | ₹1.592,50 | ₹1.442,95 | 65,3M |
| 1 abr. 2023 | ₹1.460,10 | +6,92% | ₹1.380,00 | ₹1.462,47 | ₹1.335,00 | 24,5M |
| 1 mar. 2023 | ₹1.365,55 | +6,09% | ₹1.290,00 | ₹1.457,00 | ₹1.237,55 | 87,8M |
| 1 feb. 2023 | ₹1.287,15 | +0,84% | ₹1.287,50 | ₹1.374,00 | ₹1.150,00 | 49,6M |
| 1 ene. 2023 | ₹1.276,43 | +0,85% | ₹1.270,00 | ₹1.286,97 | ₹1.203,00 | 26,1M |
| 1 dic. 2022 | ₹1.265,62 | -8,09% | ₹1.380,00 | ₹1.405,90 | ₹1.207,50 | 30,5M |
| 1 nov. 2022 | ₹1.377,03 | +8,85% | ₹1.269,00 | ₹1.387,47 | ₹1.205,60 | 51,5M |
| 1 oct. 2022 | ₹1.265,03 | +7,90% | ₹1.177,43 | ₹1.278,50 | ₹1.138,00 | 33,8M |
| 1 sept. 2022 | ₹1.172,43 | +2,16% | ₹1.135,50 | ₹1.319,18 | ₹1.120,53 | 58,3M |
| 1 ago. 2022 | ₹1.147,60 | +13,34% | ₹1.015,00 | ₹1.174,97 | ₹987,88 | 50,3M |
| 1 jul. 2022 | ₹1.012,50 | +14,42% | ₹881,50 | ₹1.033,30 | ₹860,05 | 38,0M |
| 1 jun. 2022 | ₹884,90 | -3,73% | ₹924,00 | ₹986,28 | ₹850,00 | 46,1M |
| 1 may. 2022 | ₹919,15 | +15,25% | ₹789,00 | ₹936,00 | ₹734,00 | 38,4M |
| 1 abr. 2022 | ₹797,55 | +7,42% | ₹746,00 | ₹879,00 | ₹740,22 | 46,0M |
| 1 mar. 2022 | ₹742,45 | +7,00% | ₹693,45 | ₹748,15 | ₹652,28 | 32,6M |
| 1 feb. 2022 | ₹693,88 | -3,87% | ₹728,83 | ₹737,40 | ₹620,00 | 22,4M |
| 1 ene. 2022 | ₹721,85 | +19,25% | ₹607,00 | ₹735,50 | ₹606,03 | 35,4M |
| 1 dic. 2021 | ₹605,33 | -5,19% | ₹638,70 | ₹664,00 | ₹590,60 | 20,1M |
| 1 nov. 2021 | ₹638,45 | -2,27% | ₹659,83 | ₹728,00 | ₹617,58 | 31,3M |
| 1 oct. 2021 | ₹653,30 | -3,53% | ₹676,65 | ₹783,00 | ₹616,95 | 40,9M |
| 1 sept. 2021 | ₹677,22 | -1,55% | ₹682,00 | ₹743,47 | ₹658,00 | 50,5M |
| 1 ago. 2021 | ₹687,90 | +23,24% | ₹560,03 | ₹728,50 | ₹529,55 | 45,0M |
| 1 jul. 2021 | ₹558,17 | +9,25% | ₹512,75 | ₹578,50 | ₹505,00 | 24,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4.192,30 | -4,48% | ₹35,00 | -3,68% | ₹4.388,70 | ₹4.836,30 | ₹3.479,10 | 162,3M |
| 2025 | ₹4.388,70 | +5,03% | ₹40,00 | +5,99% | ₹4.178,35 | ₹5.165,00 | ₹3.046,05 | 409,4M |
| 2024 | ₹4.178,35 | +49,01% | ₹35,00 | +50,26% | ₹2.805,10 | ₹5.674,75 | ₹2.748,45 | 572,2M |
| 2023 | ₹2.804,00 | +121,55% | ₹4,38 | +121,89% | ₹1.270,00 | ₹2.849,75 | ₹1.150,00 | 577,6M |
| 2022 | ₹1.265,62 | +109,08% | ₹7,00 | +110,23% | ₹607,00 | ₹1.405,90 | ₹606,03 | 483,2M |
| 2021 | ₹605,33 | +43,06% | ₹3,63 | +43,92% | ₹424,50 | ₹783,00 | ₹423,80 | 323,8M |
| 2020 | ₹423,12 | +15,86% | ₹6,04 | +17,50% | ₹367,50 | ₹711,50 | ₹235,00 | 252,6M |
| 2019 | ₹365,20 | -9,47% | ₹2,48 | -8,85% | ₹403,02 | ₹414,00 | ₹305,02 | 11,5M |
| 2018 | ₹403,42 | 0,00% | - | 0,00% | ₹563,85 | ₹582,00 | ₹370,00 | 11,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hindustan Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hindustan Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hindustan
HAL
|
2,91T Large-cap | 1,10 % | -2,31 % | 9,50 % | -0,85 % | -2,57 % | -16,59 % | 118,08 % | 724,88 % | 660,27 % | 660,27 % | 660,27 % |
|
Cochin Shipyard
COCHINSHIP
|
419,04B Large-cap | 0,33 % | -11,46 % | 5,78 % | -11,07 % | -12,99 % | -34,11 % | 391,85 % | 594,44 % | 439,34 % | 439,34 % | 439,34 % |
|
Bharat Dynamics
BDL
|
521,73B Large-cap | 1,91 % | -8,73 % | -5,79 % | -13,75 % | -18,35 % | -36,83 % | 103,59 % | 572,95 % | 515,80 % | 515,80 % | 515,80 % |
|
Mazagon Dock
MAZDOCK
|
1,09T Large-cap | 2,15 % | -1,67 % | 4,66 % | -0,30 % | -1,47 % | -24,69 % | 305,88 % | 1.800,41 % | 2.768,14 % | 2.768,14 % | 2.768,14 % |
|
Garden Reach
GRSE
|
329,86B Large-cap | 2,34 % | -0,48 % | 15,99 % | 13,75 % | 9,45 % | -13,70 % | 349,01 % | 1.263,90 % | 3.134,07 % | 3.134,07 % | 3.134,07 % |
| 3,25T Large-cap | -0,82 % | -3,33 % | -4,64 % | 4,81 % | 2,98 % | 3,12 % | 224,68 % | 734,19 % | 966,93 % | 2.332,68 % | 4.242,95 % |
Calcule sus Rendimientos de Inversión en Hindustan
Análisis de Rendimiento de Inversión a Largo Plazo
Hindustan stock price in Apr 2018 was ₹551,42, A ₹1.000,00 lump sum investment in Hindustan made 8 years ago would be worth approximately ₹8.012,46 today, representing a exceptional return of 701,25 %. This translates to an annualized return (CAGR) of 28,88 %. During this period, Hindustan paid out ₹133,53 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 2 Meses (Apr 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.012,46
Rendimiento Anual (TCAC)
28,88 %
Dividendos Totales
₹242,16
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hindustan (HAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Hindustan ha entregado un rendimiento total de -16,6%.
- Máximo de 52 semanas alcanzó 5 132,60 INR el N/A.
- Mínimo de 52 semanas tocó 3 479,10 INR el N/A.
- Precio Actual cotizando a 4 284,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Hindustan (HAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hindustan (hal) habría crecido a aproximadamente 82 488,00 INR al July 19, 2026, representando un rendimiento total de 724,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 52,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hindustan con el sector Industrials?
Hindustan (hal) ha entregado un rendimiento anualizado de 22,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hindustan habría crecido a 76 027,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hindustan?
Hindustan (hal) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 724,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hindustan ha logrado históricamente?
Hindustan (hal) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+118,1%), 5 years (+724,9%), 10 years (+660,3%)
Rendimientos negativos: 12 months (-16,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.