Happiest Minds (HAPPSTMNDS) | Historial de Precios y Rendimientos | 2020 - 2026
Happiest Minds Technologies Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Happiest Minds
Datos de Precios Históricos de Happiest Minds
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹370,10 | -2,22% | ₹379,65 | ₹380,40 | ₹365,00 | 946,9K |
| 2 jun. 2026 | ₹378,50 | -0,09% | ₹379,80 | ₹394,40 | ₹375,35 | 3,7M |
| 1 jun. 2026 | ₹378,85 | +1,92% | ₹378,00 | ₹388,95 | ₹375,45 | 1,4M |
| 29 may. 2026 | ₹371,70 | -1,82% | ₹388,00 | ₹394,00 | ₹366,20 | 1,6M |
| 28 may. 2026 | ₹378,60 | 0,00% | ₹378,60 | ₹378,60 | ₹378,60 | N/A |
| 27 may. 2026 | ₹378,60 | +0,49% | ₹376,75 | ₹384,25 | ₹376,55 | 537,5K |
| 26 may. 2026 | ₹376,75 | +0,92% | ₹376,75 | ₹380,80 | ₹374,00 | 463,2K |
| 25 may. 2026 | ₹373,30 | +1,03% | ₹371,65 | ₹376,15 | ₹370,50 | 325,6K |
| 22 may. 2026 | ₹369,50 | -0,61% | ₹371,75 | ₹375,15 | ₹368,40 | 303,5K |
| 21 may. 2026 | ₹371,75 | -0,64% | ₹374,15 | ₹377,00 | ₹370,00 | 377,4K |
| 20 may. 2026 | ₹374,15 | +3,77% | ₹360,55 | ₹379,50 | ₹357,40 | 2,1M |
| 19 may. 2026 | ₹360,55 | +0,64% | ₹358,25 | ₹371,30 | ₹358,25 | 923,5K |
| 18 may. 2026 | ₹358,25 | -0,83% | ₹359,70 | ₹359,70 | ₹351,10 | 338,4K |
| 15 may. 2026 | ₹361,25 | +1,32% | ₹357,20 | ₹366,65 | ₹356,15 | 520,2K |
| 14 may. 2026 | ₹356,55 | +0,75% | ₹357,45 | ₹358,25 | ₹347,70 | 449,5K |
| 13 may. 2026 | ₹353,90 | -1,68% | ₹360,70 | ₹364,45 | ₹352,00 | 547,6K |
| 12 may. 2026 | ₹359,95 | -5,35% | ₹380,00 | ₹381,00 | ₹357,35 | 846,1K |
| 11 may. 2026 | ₹380,30 | -2,62% | ₹389,00 | ₹389,00 | ₹378,60 | 604,0K |
| 8 may. 2026 | ₹390,55 | +0,59% | ₹387,55 | ₹394,70 | ₹382,20 | 1,1M |
| 7 may. 2026 | ₹388,25 | +0,13% | ₹388,90 | ₹390,75 | ₹382,45 | 821,3K |
| 6 may. 2026 | ₹387,75 | +3,04% | ₹378,45 | ₹404,00 | ₹378,45 | 3,0M |
| 5 may. 2026 | ₹376,30 | +0,24% | ₹375,40 | ₹379,50 | ₹373,40 | 312,4K |
| 4 may. 2026 | ₹375,40 | +0,62% | ₹375,00 | ₹377,80 | ₹368,00 | 415,4K |
| 1 may. 2026 | ₹373,10 | 0,00% | ₹373,10 | ₹373,10 | ₹373,10 | N/A |
| 30 abr. 2026 | ₹373,10 | +0,47% | ₹371,35 | ₹380,30 | ₹363,90 | 547,1K |
| 29 abr. 2026 | ₹371,35 | +0,15% | ₹373,10 | ₹374,65 | ₹369,00 | 315,0K |
| 28 abr. 2026 | ₹370,80 | -1,36% | ₹375,00 | ₹376,45 | ₹370,00 | 341,3K |
| 27 abr. 2026 | ₹375,90 | +4,08% | ₹363,15 | ₹378,60 | ₹362,35 | 780,1K |
| 24 abr. 2026 | ₹361,15 | -3,45% | ₹374,00 | ₹377,00 | ₹360,00 | 724,3K |
| 23 abr. 2026 | ₹374,05 | -0,84% | ₹377,35 | ₹379,55 | ₹373,50 | 378,8K |
| 22 abr. 2026 | ₹377,20 | -0,15% | ₹378,00 | ₹380,70 | ₹374,20 | 443,0K |
| 21 abr. 2026 | ₹377,75 | -0,18% | ₹380,00 | ₹382,60 | ₹376,00 | 546,5K |
| 20 abr. 2026 | ₹378,45 | -0,90% | ₹383,00 | ₹383,95 | ₹374,50 | 466,3K |
| 17 abr. 2026 | ₹381,90 | +0,05% | ₹381,70 | ₹385,40 | ₹378,30 | 739,4K |
| 16 abr. 2026 | ₹381,70 | +0,21% | ₹384,90 | ₹390,70 | ₹380,15 | 1,2M |
| 15 abr. 2026 | ₹380,90 | +1,91% | ₹378,50 | ₹382,40 | ₹376,85 | 1,2M |
| 13 abr. 2026 | ₹373,75 | -1,33% | ₹375,00 | ₹379,20 | ₹368,20 | 710,0K |
| 10 abr. 2026 | ₹378,80 | -0,17% | ₹381,50 | ₹382,20 | ₹377,60 | 929,9K |
| 9 abr. 2026 | ₹379,45 | -0,77% | ₹382,50 | ₹384,20 | ₹376,10 | 816,4K |
| 8 abr. 2026 | ₹382,40 | +1,22% | ₹391,00 | ₹391,00 | ₹378,85 | 1,5M |
| 7 abr. 2026 | ₹377,80 | -1,97% | ₹385,35 | ₹389,75 | ₹374,50 | 1,1M |
| 6 abr. 2026 | ₹385,40 | -1,97% | ₹392,25 | ₹392,95 | ₹383,35 | 887,2K |
| 2 abr. 2026 | ₹393,15 | +0,10% | ₹382,20 | ₹397,65 | ₹375,00 | 1,3M |
| 1 abr. 2026 | ₹392,75 | +8,78% | ₹375,00 | ₹396,90 | ₹371,45 | 1,5M |
| 30 mar. 2026 | ₹361,05 | -7,17% | ₹383,85 | ₹386,15 | ₹358,00 | 1,5M |
| 27 mar. 2026 | ₹388,95 | -2,30% | ₹396,00 | ₹406,45 | ₹386,00 | 2,5M |
| 25 mar. 2026 | ₹398,10 | -0,33% | ₹402,00 | ₹406,85 | ₹395,00 | 1,2M |
| 24 mar. 2026 | ₹399,40 | +1,72% | ₹400,45 | ₹405,90 | ₹385,25 | 1,9M |
| 23 mar. 2026 | ₹392,65 | -4,43% | ₹397,00 | ₹398,00 | ₹389,00 | 3,0M |
| 20 mar. 2026 | ₹410,85 | +10,55% | ₹381,00 | ₹419,00 | ₹379,30 | 32,0M |
| 19 mar. 2026 | ₹371,65 | -3,20% | ₹378,00 | ₹385,50 | ₹370,05 | 828,9K |
| 18 mar. 2026 | ₹383,95 | +0,85% | ₹382,00 | ₹388,90 | ₹376,25 | 1,5M |
| 17 mar. 2026 | ₹380,70 | +0,89% | ₹391,80 | ₹391,80 | ₹374,20 | 1,6M |
| 16 mar. 2026 | ₹377,35 | -4,04% | ₹390,00 | ₹390,90 | ₹365,15 | 3,6M |
| 13 mar. 2026 | ₹393,25 | -3,86% | ₹415,00 | ₹420,45 | ₹387,10 | 4,3M |
| 12 mar. 2026 | ₹409,05 | -0,64% | ₹412,00 | ₹433,00 | ₹398,30 | 17,6M |
| 11 mar. 2026 | ₹411,70 | +2,81% | ₹407,60 | ₹454,30 | ₹407,05 | 66,1M |
| 10 mar. 2026 | ₹400,45 | +17,59% | ₹346,00 | ₹405,50 | ₹338,00 | 20,8M |
| 9 mar. 2026 | ₹340,55 | +0,90% | ₹332,00 | ₹353,00 | ₹330,20 | 2,2M |
| 6 mar. 2026 | ₹337,50 | -0,91% | ₹340,60 | ₹347,00 | ₹336,50 | 323,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹371,70 | +0,60% | ₹371,65 | ₹394,00 | ₹366,20 | 2,9M |
| 18 may. 2026 | ₹369,50 | +2,28% | ₹359,70 | ₹379,50 | ₹351,10 | 4,0M |
| 11 may. 2026 | ₹361,25 | -7,50% | ₹389,00 | ₹389,00 | ₹347,70 | 3,0M |
| 4 may. 2026 | ₹390,55 | +4,68% | ₹375,00 | ₹404,00 | ₹368,00 | 5,6M |
| 27 abr. 2026 | ₹373,10 | +3,31% | ₹363,15 | ₹380,30 | ₹362,35 | 2,0M |
| 20 abr. 2026 | ₹361,15 | -5,43% | ₹383,00 | ₹383,95 | ₹360,00 | 2,6M |
| 13 abr. 2026 | ₹381,90 | +0,82% | ₹375,00 | ₹390,70 | ₹368,20 | 3,9M |
| 6 abr. 2026 | ₹378,80 | -3,65% | ₹392,25 | ₹392,95 | ₹374,50 | 5,3M |
| 30 mar. 2026 | ₹393,15 | +1,08% | ₹383,85 | ₹397,65 | ₹358,00 | 4,4M |
| 23 mar. 2026 | ₹388,95 | -5,33% | ₹397,00 | ₹406,85 | ₹385,25 | 8,5M |
| 16 mar. 2026 | ₹410,85 | +4,48% | ₹390,00 | ₹419,00 | ₹365,15 | 39,6M |
| 9 mar. 2026 | ₹393,25 | +16,52% | ₹332,00 | ₹454,30 | ₹330,20 | 111,1M |
| 2 mar. 2026 | ₹337,50 | -6,20% | ₹342,00 | ₹356,50 | ₹334,50 | 2,0M |
| 23 feb. 2026 | ₹359,80 | -4,57% | ₹380,00 | ₹385,85 | ₹358,00 | 2,4M |
| 16 feb. 2026 | ₹377,05 | +1,38% | ₹371,90 | ₹409,50 | ₹369,15 | 4,2M |
| 9 feb. 2026 | ₹371,90 | -3,93% | ₹391,20 | ₹402,90 | ₹365,00 | 2,7M |
| 2 feb. 2026 | ₹387,10 | -7,16% | ₹414,90 | ₹436,75 | ₹381,50 | 3,1M |
| 26 ene. 2026 | ₹416,95 | +2,66% | ₹407,50 | ₹428,05 | ₹395,05 | 2,3M |
| 19 ene. 2026 | ₹406,15 | -4,85% | ₹426,00 | ₹427,45 | ₹405,00 | 1,5M |
| 12 ene. 2026 | ₹426,85 | -3,10% | ₹437,20 | ₹440,40 | ₹423,60 | 1,4M |
| 5 ene. 2026 | ₹440,50 | -5,49% | ₹466,10 | ₹468,90 | ₹439,80 | 1,5M |
| 29 dic. 2025 | ₹466,10 | -2,38% | ₹479,00 | ₹481,15 | ₹450,15 | 2,1M |
| 22 dic. 2025 | ₹477,45 | -1,29% | ₹486,50 | ₹498,40 | ₹475,65 | 1,1M |
| 15 dic. 2025 | ₹483,70 | -1,39% | ₹490,50 | ₹497,95 | ₹474,20 | 944,5K |
| 8 dic. 2025 | ₹490,50 | -2,81% | ₹503,80 | ₹505,90 | ₹487,00 | 1,2M |
| 1 dic. 2025 | ₹504,70 | +1,17% | ₹498,55 | ₹519,90 | ₹491,40 | 2,1M |
| 24 nov. 2025 | ₹498,85 | +0,39% | ₹495,25 | ₹513,50 | ₹491,70 | 1,4M |
| 17 nov. 2025 | ₹496,90 | -1,57% | ₹504,85 | ₹510,60 | ₹495,40 | 869,7K |
| 10 nov. 2025 | ₹504,85 | +2,07% | ₹494,70 | ₹514,95 | ₹491,00 | 1,0M |
| 3 nov. 2025 | ₹494,60 | -4,06% | ₹515,55 | ₹516,00 | ₹490,80 | 789,4K |
| 27 oct. 2025 | ₹515,55 | -0,80% | ₹525,00 | ₹531,00 | ₹510,10 | 1,8M |
| 20 oct. 2025 | ₹519,70 | +5,01% | ₹495,00 | ₹529,50 | ₹490,00 | 2,0M |
| 13 oct. 2025 | ₹494,90 | -1,18% | ₹499,80 | ₹505,80 | ₹488,00 | 1,4M |
| 6 oct. 2025 | ₹500,80 | -4,30% | ₹523,30 | ₹534,50 | ₹486,60 | 4,8M |
| 29 sept. 2025 | ₹523,30 | -2,44% | ₹540,00 | ₹542,00 | ₹522,50 | 924,6K |
| 22 sept. 2025 | ₹536,40 | -7,68% | ₹572,50 | ₹578,35 | ₹534,80 | 1,3M |
| 15 sept. 2025 | ₹581,00 | +1,70% | ₹571,95 | ₹583,40 | ₹562,85 | 1,3M |
| 8 sept. 2025 | ₹571,30 | +0,51% | ₹565,00 | ₹581,50 | ₹560,00 | 1,4M |
| 1 sept. 2025 | ₹568,40 | +0,59% | ₹569,05 | ₹577,10 | ₹562,75 | 842,4K |
| 25 ago. 2025 | ₹565,05 | -4,52% | ₹595,00 | ₹604,00 | ₹561,70 | 1,1M |
| 18 ago. 2025 | ₹591,80 | +1,65% | ₹583,05 | ₹635,00 | ₹582,20 | 3,6M |
| 11 ago. 2025 | ₹582,20 | -1,79% | ₹592,10 | ₹593,50 | ₹575,00 | 639,7K |
| 4 ago. 2025 | ₹592,80 | -1,67% | ₹602,80 | ₹604,55 | ₹589,00 | 699,8K |
| 28 jul. 2025 | ₹602,85 | -1,75% | ₹611,00 | ₹646,10 | ₹592,00 | 3,6M |
| 21 jul. 2025 | ₹613,60 | -2,13% | ₹624,00 | ₹626,00 | ₹609,05 | 769,2K |
| 14 jul. 2025 | ₹626,95 | -0,34% | ₹627,75 | ₹640,65 | ₹619,15 | 982,6K |
| 7 jul. 2025 | ₹629,10 | -2,27% | ₹643,70 | ₹651,90 | ₹623,80 | 1,2M |
| 30 jun. 2025 | ₹643,70 | -1,16% | ₹652,05 | ₹660,85 | ₹634,20 | 1,4M |
| 23 jun. 2025 | ₹651,25 | +4,21% | ₹620,00 | ₹658,00 | ₹606,00 | 5,2M |
| 16 jun. 2025 | ₹624,95 | +4,09% | ₹602,00 | ₹674,85 | ₹591,15 | 31,9M |
| 9 jun. 2025 | ₹600,40 | +1,95% | ₹597,95 | ₹630,00 | ₹590,00 | 3,1M |
| 2 jun. 2025 | ₹588,90 | -0,94% | ₹594,50 | ₹600,00 | ₹587,90 | 764,6K |
| 26 may. 2025 | ₹594,50 | -1,20% | ₹607,75 | ₹610,25 | ₹592,50 | 784,1K |
| 19 may. 2025 | ₹601,75 | -0,47% | ₹601,00 | ₹632,80 | ₹599,20 | 2,1M |
| 12 may. 2025 | ₹604,60 | +4,69% | ₹600,00 | ₹615,20 | ₹591,50 | 1,7M |
| 5 may. 2025 | ₹577,50 | -3,17% | ₹599,45 | ₹614,60 | ₹560,55 | 1,3M |
| 28 abr. 2025 | ₹596,40 | +1,86% | ₹575,90 | ₹600,70 | ₹568,45 | 1,1M |
| 21 abr. 2025 | ₹585,50 | +1,51% | ₹580,00 | ₹605,65 | ₹576,05 | 1,7M |
| 14 abr. 2025 | ₹576,80 | +2,91% | ₹565,90 | ₹579,80 | ₹565,15 | 538,2K |
| 7 abr. 2025 | ₹560,50 | -4,39% | ₹529,85 | ₹569,00 | ₹519,30 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹371,70 | -0,38% | ₹373,10 | ₹404,00 | ₹347,70 | 15,5M |
| 1 abr. 2026 | ₹373,10 | +3,34% | ₹375,00 | ₹397,65 | ₹360,00 | 16,6M |
| 1 mar. 2026 | ₹361,05 | +0,35% | ₹342,00 | ₹454,30 | ₹330,20 | 162,7M |
| 1 feb. 2026 | ₹359,80 | -12,97% | ₹402,00 | ₹436,75 | ₹358,00 | 12,9M |
| 1 ene. 2026 | ₹413,40 | -10,21% | ₹462,95 | ₹468,90 | ₹395,05 | 6,8M |
| 1 dic. 2025 | ₹460,40 | -7,71% | ₹498,55 | ₹519,90 | ₹450,15 | 6,9M |
| 1 nov. 2025 | ₹498,85 | -3,24% | ₹515,55 | ₹516,00 | ₹490,80 | 4,1M |
| 1 oct. 2025 | ₹515,55 | -2,88% | ₹530,00 | ₹534,50 | ₹486,60 | 10,5M |
| 1 sept. 2025 | ₹530,85 | -6,05% | ₹569,05 | ₹583,40 | ₹525,35 | 5,2M |
| 1 ago. 2025 | ₹565,05 | -6,93% | ₹605,00 | ₹635,00 | ₹561,70 | 6,2M |
| 1 jul. 2025 | ₹607,10 | -7,44% | ₹658,80 | ₹660,85 | ₹592,00 | 7,4M |
| 1 jun. 2025 | ₹655,90 | +10,33% | ₹594,50 | ₹674,85 | ₹587,90 | 41,4M |
| 1 may. 2025 | ₹594,50 | +3,96% | ₹574,95 | ₹632,80 | ₹560,55 | 6,5M |
| 1 abr. 2025 | ₹571,85 | -4,16% | ₹590,00 | ₹610,90 | ₹519,30 | 6,4M |
| 1 mar. 2025 | ₹596,70 | -13,06% | ₹685,95 | ₹714,30 | ₹590,00 | 9,9M |
| 1 feb. 2025 | ₹686,30 | -0,33% | ₹699,15 | ₹773,70 | ₹654,85 | 18,6M |
| 1 ene. 2025 | ₹688,60 | -6,28% | ₹734,70 | ₹747,00 | ₹665,50 | 9,2M |
| 1 dic. 2024 | ₹734,75 | +1,58% | ₹726,90 | ₹787,65 | ₹691,85 | 18,1M |
| 1 nov. 2024 | ₹723,30 | -5,40% | ₹775,00 | ₹795,00 | ₹718,00 | 7,2M |
| 1 oct. 2024 | ₹764,60 | -5,42% | ₹805,15 | ₹813,40 | ₹753,60 | 7,8M |
| 1 sept. 2024 | ₹808,40 | -0,48% | ₹812,30 | ₹833,00 | ₹779,00 | 10,2M |
| 1 ago. 2024 | ₹812,30 | -0,12% | ₹819,70 | ₹829,90 | ₹749,10 | 11,3M |
| 1 jul. 2024 | ₹813,25 | -0,50% | ₹820,00 | ₹849,40 | ₹791,00 | 16,0M |
| 1 jun. 2024 | ₹817,30 | +3,65% | ₹812,95 | ₹956,00 | ₹761,30 | 43,9M |
| 1 may. 2024 | ₹788,50 | -3,19% | ₹819,00 | ₹842,00 | ₹786,10 | 6,9M |
| 1 abr. 2024 | ₹814,50 | +9,42% | ₹750,90 | ₹843,90 | ₹749,40 | 6,8M |
| 1 mar. 2024 | ₹744,40 | -12,11% | ₹855,10 | ₹863,60 | ₹741,00 | 6,5M |
| 1 feb. 2024 | ₹846,95 | -3,32% | ₹879,00 | ₹895,50 | ₹814,40 | 9,6M |
| 1 ene. 2024 | ₹876,05 | -2,23% | ₹898,50 | ₹961,00 | ₹851,50 | 11,6M |
| 1 dic. 2023 | ₹896,05 | +7,10% | ₹844,00 | ₹954,85 | ₹835,60 | 16,5M |
| 1 nov. 2023 | ₹836,65 | +2,12% | ₹824,00 | ₹875,75 | ₹806,00 | 5,4M |
| 1 oct. 2023 | ₹819,30 | -6,34% | ₹874,80 | ₹879,40 | ₹798,20 | 5,7M |
| 1 sept. 2023 | ₹874,80 | -5,76% | ₹936,00 | ₹970,00 | ₹862,00 | 14,7M |
| 1 ago. 2023 | ₹928,25 | +0,37% | ₹931,45 | ₹944,20 | ₹888,00 | 6,5M |
| 1 jul. 2023 | ₹924,85 | -5,48% | ₹986,50 | ₹1.020,00 | ₹916,05 | 12,0M |
| 1 jun. 2023 | ₹978,50 | +6,30% | ₹930,00 | ₹1.023,00 | ₹902,10 | 9,0M |
| 1 may. 2023 | ₹920,50 | +11,88% | ₹826,95 | ₹933,55 | ₹821,20 | 7,6M |
| 1 abr. 2023 | ₹822,75 | +7,15% | ₹774,00 | ₹824,00 | ₹771,10 | 2,6M |
| 1 mar. 2023 | ₹767,85 | -10,30% | ₹853,30 | ₹873,80 | ₹763,25 | 4,1M |
| 1 feb. 2023 | ₹856,05 | +1,18% | ₹856,55 | ₹928,85 | ₹828,00 | 6,4M |
| 1 ene. 2023 | ₹846,10 | -3,98% | ₹885,70 | ₹895,00 | ₹822,00 | 4,7M |
| 1 dic. 2022 | ₹881,20 | -7,00% | ₹971,05 | ₹996,15 | ₹845,45 | 4,7M |
| 1 nov. 2022 | ₹947,55 | -2,35% | ₹972,05 | ₹1.014,60 | ₹866,00 | 4,6M |
| 1 oct. 2022 | ₹970,35 | -2,37% | ₹995,00 | ₹1.043,65 | ₹969,00 | 4,2M |
| 1 sept. 2022 | ₹993,95 | -3,68% | ₹1.031,00 | ₹1.092,90 | ₹965,00 | 7,4M |
| 1 ago. 2022 | ₹1.031,90 | +6,61% | ₹961,00 | ₹1.136,00 | ₹946,00 | 15,3M |
| 1 jul. 2022 | ₹967,95 | +16,77% | ₹826,40 | ₹1.027,75 | ₹813,00 | 11,1M |
| 1 jun. 2022 | ₹828,95 | -8,41% | ₹910,00 | ₹1.023,90 | ₹785,60 | 11,5M |
| 1 may. 2022 | ₹905,10 | -9,48% | ₹990,00 | ₹1.024,90 | ₹823,00 | 8,1M |
| 1 abr. 2022 | ₹999,90 | -5,37% | ₹1.059,90 | ₹1.179,40 | ₹990,00 | 5,7M |
| 1 mar. 2022 | ₹1.056,65 | +8,05% | ₹977,90 | ₹1.224,45 | ₹917,95 | 8,6M |
| 1 feb. 2022 | ₹977,90 | -15,03% | ₹1.170,00 | ₹1.205,00 | ₹944,50 | 5,2M |
| 1 ene. 2022 | ₹1.150,90 | -11,24% | ₹1.308,00 | ₹1.360,00 | ₹1.071,65 | 4,5M |
| 1 dic. 2021 | ₹1.296,60 | +7,55% | ₹1.206,75 | ₹1.355,00 | ₹1.194,00 | 4,0M |
| 1 nov. 2021 | ₹1.205,55 | -5,40% | ₹1.270,00 | ₹1.370,00 | ₹1.177,70 | 2,8M |
| 1 oct. 2021 | ₹1.274,40 | -7,65% | ₹1.380,00 | ₹1.439,00 | ₹1.217,00 | 4,2M |
| 1 sept. 2021 | ₹1.379,95 | -3,34% | ₹1.433,70 | ₹1.568,00 | ₹1.362,00 | 18,2M |
| 1 ago. 2021 | ₹1.427,70 | +4,85% | ₹1.373,40 | ₹1.475,00 | ₹1.296,05 | 20,3M |
| 1 jul. 2021 | ₹1.361,60 | +35,60% | ₹1.032,30 | ₹1.580,00 | ₹1.032,30 | 112,4M |
| 1 jun. 2021 | ₹1.004,10 | +15,74% | ₹874,00 | ₹1.020,00 | ₹840,20 | 58,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹371,70 | -19,27% | - | -19,27% | ₹462,95 | ₹468,90 | ₹330,20 | 214,4M |
| 2025 | ₹460,40 | -37,34% | ₹6,25 | -36,49% | ₹734,70 | ₹773,70 | ₹450,15 | 132,4M |
| 2024 | ₹734,75 | -18,00% | ₹5,75 | -17,36% | ₹898,50 | ₹961,00 | ₹691,85 | 156,0M |
| 2023 | ₹896,05 | +1,69% | ₹9,30 | +2,74% | ₹885,70 | ₹1.023,00 | ₹763,25 | 95,2M |
| 2022 | ₹881,20 | -32,04% | ₹4,00 | -31,73% | ₹1.308,00 | ₹1.360,00 | ₹785,60 | 90,9M |
| 2021 | ₹1.296,60 | +276,64% | ₹4,75 | +278,01% | ₹345,80 | ₹1.580,00 | ₹333,25 | 587,8M |
| 2020 | ₹344,25 | 0,00% | - | 0,00% | ₹350,00 | ₹394,95 | ₹307,00 | 206,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Happiest Minds Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Happiest Minds Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Happiest Minds
HAPPSTMNDS
|
56,21B Mid-cap | 0,46 % | 0,83 % | 8,81 % | -23,33 % | -16,99 % | -37,48 % | -59,98 % | -58,77 % | 3,62 % | 3,62 % | 3,62 % |
|
Tata Consultancy
TCS
|
8,67T Large-cap | 7,50 % | 0,64 % | -6,37 % | -21,97 % | -24,18 % | -34,78 % | -31,66 % | -28,15 % | 71,81 % | 292,14 % | 907,31 % |
|
Infosys
INFY
|
5,02T Large-cap | 8,83 % | 8,76 % | -1,40 % | -18,59 % | -22,03 % | -25,71 % | -10,63 % | -16,22 % | 83,27 % | 229,78 % | 543,59 % |
|
Firstsource
FSL
|
155,34B Mid-cap | -2,51 % | 25,62 % | 28,68 % | -21,57 % | -18,94 % | -29,27 % | 100,10 % | 77,28 % | 656,06 % | 1.331,77 % | 228,21 % |
|
Computer Age
CAMS
|
188,67B Mid-cap | -0,06 % | 5,72 % | 18,63 % | 0,32 % | 5,11 % | -0,09 % | 80,12 % | 56,24 % | 196,04 % | 196,04 % | 196,04 % |
|
Redington
REDINGTON
|
169,24B Mid-cap | 6,34 % | 7,66 % | -9,17 % | -14,84 % | -13,17 % | -13,28 % | 21,72 % | 78,75 % | 302,39 % | 448,22 % | 1.270,37 % |
Calcule sus Rendimientos de Inversión en Happiest Minds
Análisis de Rendimiento de Inversión a Largo Plazo
Happiest Minds stock price in Sep 2020 was ₹358,70, A ₹1.000,00 lump sum investment in Happiest Minds made 5 years ago would be worth approximately ₹1.115,56 today, representing a positive return of 11,56 %. This translates to an annualized return (CAGR) of 1,93 %. During this period, Happiest Minds paid out ₹30,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 8 Meses (Sep 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.115,56
Rendimiento Anual (TCAC)
1,93 %
Dividendos Totales
₹83,77
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Happiest Minds (HAPPSTMNDS) durante los últimos 12 meses?
Durante los últimos 12 meses, Happiest Minds ha entregado un rendimiento total de -37,5%.
- Máximo de 52 semanas alcanzó 674,85 INR el N/A.
- Mínimo de 52 semanas tocó 330,20 INR el N/A.
- Precio Actual cotizando a 370,10 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Happiest Minds (HAPPSTMNDS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Happiest Minds (happstmnds) habría crecido a aproximadamente 4 123,00 INR al June 4, 2026, representando un rendimiento total de -58,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Happiest Minds con el sector Technology?
Happiest Minds (happstmnds) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Happiest Minds habría crecido a 10 362,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Happiest Minds?
Happiest Minds (happstmnds) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 3,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Happiest Minds ha logrado históricamente?
Happiest Minds (happstmnds) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+3,6%)
Rendimientos negativos: 12 months (-37,5%), 3 years (-60,0%), 5 years (-58,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.