Happy Forgings (HAPPYFORGE) | Historial de Precios y Rendimientos | 2023 - 2026
Happy Forgings Ltd Mid-cap Industrials
Gráfico de Precios Históricos de Happy Forgings
Datos de Precios Históricos de Happy Forgings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹1.403,90 | -0,36% | ₹1.409,00 | ₹1.438,90 | ₹1.369,00 | 71,1K |
| 2 jun. 2026 | ₹1.409,00 | -1,33% | ₹1.428,00 | ₹1.442,70 | ₹1.402,00 | 178,0K |
| 1 jun. 2026 | ₹1.428,00 | +2,93% | ₹1.404,00 | ₹1.470,00 | ₹1.396,00 | 192,5K |
| 29 may. 2026 | ₹1.387,40 | 0,00% | ₹1.422,10 | ₹1.434,40 | ₹1.380,00 | 87,6K |
| 28 may. 2026 | N/A | -100,00% | ₹1.422,10 | ₹1.422,10 | ₹1.422,10 | 96,8K |
| 27 may. 2026 | ₹1.416,90 | +2,36% | ₹1.395,00 | ₹1.425,00 | ₹1.382,70 | 96,8K |
| 26 may. 2026 | ₹1.384,20 | +0,57% | ₹1.384,80 | ₹1.404,10 | ₹1.374,90 | 86,1K |
| 25 may. 2026 | ₹1.376,30 | -0,16% | ₹1.406,90 | ₹1.406,90 | ₹1.357,70 | 114,3K |
| 22 may. 2026 | ₹1.378,50 | -4,93% | ₹1.478,90 | ₹1.490,00 | ₹1.370,00 | 481,8K |
| 21 may. 2026 | ₹1.450,00 | +5,06% | ₹1.399,00 | ₹1.470,00 | ₹1.370,00 | 157,7K |
| 20 may. 2026 | ₹1.380,20 | +0,61% | ₹1.393,60 | ₹1.411,00 | ₹1.350,00 | 261,5K |
| 19 may. 2026 | ₹1.371,90 | -0,10% | ₹1.405,00 | ₹1.415,00 | ₹1.324,70 | 83,5K |
| 18 may. 2026 | ₹1.373,30 | -0,96% | ₹1.395,10 | ₹1.445,00 | ₹1.365,10 | 152,0K |
| 15 may. 2026 | ₹1.386,60 | +0,20% | ₹1.381,00 | ₹1.404,80 | ₹1.370,10 | 36,8K |
| 14 may. 2026 | ₹1.383,80 | -1,48% | ₹1.428,80 | ₹1.445,00 | ₹1.353,30 | 70,1K |
| 13 may. 2026 | ₹1.404,60 | -0,88% | ₹1.400,10 | ₹1.446,10 | ₹1.386,80 | 71,9K |
| 12 may. 2026 | ₹1.417,10 | -1,93% | ₹1.422,50 | ₹1.470,00 | ₹1.400,30 | 107,8K |
| 11 may. 2026 | ₹1.445,00 | +0,10% | ₹1.446,00 | ₹1.458,90 | ₹1.422,00 | 79,2K |
| 8 may. 2026 | ₹1.443,60 | +2,22% | ₹1.429,40 | ₹1.462,00 | ₹1.415,50 | 114,4K |
| 7 may. 2026 | ₹1.412,20 | +4,31% | ₹1.377,70 | ₹1.435,90 | ₹1.361,10 | 316,9K |
| 6 may. 2026 | ₹1.353,90 | +0,92% | ₹1.359,90 | ₹1.359,90 | ₹1.326,30 | 47,7K |
| 5 may. 2026 | ₹1.341,50 | -0,29% | ₹1.330,10 | ₹1.344,90 | ₹1.320,80 | 30,8K |
| 4 may. 2026 | ₹1.345,40 | -0,19% | ₹1.374,00 | ₹1.374,00 | ₹1.321,50 | 47,3K |
| 1 may. 2026 | ₹1.348,00 | 0,00% | ₹1.348,00 | ₹1.348,00 | ₹1.348,00 | N/A |
| 30 abr. 2026 | ₹1.348,00 | +3,59% | ₹1.309,00 | ₹1.365,00 | ₹1.294,00 | 66,9K |
| 29 abr. 2026 | ₹1.301,30 | -0,16% | ₹1.309,00 | ₹1.324,00 | ₹1.287,20 | 36,1K |
| 28 abr. 2026 | ₹1.303,40 | -2,53% | ₹1.330,70 | ₹1.337,40 | ₹1.292,50 | 64,9K |
| 27 abr. 2026 | ₹1.337,30 | +1,17% | ₹1.346,00 | ₹1.346,00 | ₹1.316,10 | 50,6K |
| 24 abr. 2026 | ₹1.321,80 | -2,05% | ₹1.349,50 | ₹1.354,30 | ₹1.310,20 | 54,2K |
| 23 abr. 2026 | ₹1.349,50 | +1,43% | ₹1.304,00 | ₹1.381,90 | ₹1.304,00 | 122,3K |
| 22 abr. 2026 | ₹1.330,50 | +2,96% | ₹1.285,10 | ₹1.350,00 | ₹1.281,10 | 81,5K |
| 21 abr. 2026 | ₹1.292,20 | -1,36% | ₹1.296,00 | ₹1.323,80 | ₹1.280,10 | 80,4K |
| 20 abr. 2026 | ₹1.310,00 | -1,99% | ₹1.359,80 | ₹1.398,00 | ₹1.294,10 | 177,7K |
| 17 abr. 2026 | ₹1.336,60 | +1,60% | ₹1.335,30 | ₹1.360,00 | ₹1.306,30 | 119,4K |
| 16 abr. 2026 | ₹1.315,50 | +0,88% | ₹1.314,90 | ₹1.342,90 | ₹1.288,00 | 110,7K |
| 15 abr. 2026 | ₹1.304,00 | +0,52% | ₹1.318,30 | ₹1.326,50 | ₹1.297,30 | 70,4K |
| 13 abr. 2026 | ₹1.297,30 | +0,11% | ₹1.265,00 | ₹1.315,20 | ₹1.250,00 | 48,0K |
| 10 abr. 2026 | ₹1.295,90 | +1,99% | ₹1.265,30 | ₹1.345,00 | ₹1.258,60 | 77,0K |
| 9 abr. 2026 | ₹1.270,60 | -0,74% | ₹1.289,00 | ₹1.310,30 | ₹1.245,00 | 55,0K |
| 8 abr. 2026 | ₹1.280,10 | +5,89% | ₹1.256,00 | ₹1.311,60 | ₹1.218,10 | 96,0K |
| 7 abr. 2026 | ₹1.208,90 | -0,62% | ₹1.215,10 | ₹1.219,00 | ₹1.183,40 | 24,3K |
| 6 abr. 2026 | ₹1.216,50 | +2,35% | ₹1.186,80 | ₹1.223,80 | ₹1.161,10 | 41,0K |
| 2 abr. 2026 | ₹1.188,60 | +0,30% | ₹1.185,00 | ₹1.199,90 | ₹1.135,00 | 29,8K |
| 1 abr. 2026 | ₹1.185,10 | +2,51% | ₹1.178,80 | ₹1.210,90 | ₹1.166,90 | 34,6K |
| 30 mar. 2026 | ₹1.156,10 | -1,95% | ₹1.157,00 | ₹1.184,50 | ₹1.140,20 | 47,5K |
| 27 mar. 2026 | ₹1.179,10 | -3,11% | ₹1.203,00 | ₹1.214,90 | ₹1.161,00 | 53,1K |
| 25 mar. 2026 | ₹1.216,90 | +1,16% | ₹1.200,00 | ₹1.235,00 | ₹1.194,50 | 51,1K |
| 24 mar. 2026 | ₹1.203,00 | -0,46% | ₹1.225,00 | ₹1.248,90 | ₹1.185,60 | 50,0K |
| 23 mar. 2026 | ₹1.208,50 | -4,50% | ₹1.245,10 | ₹1.259,10 | ₹1.186,00 | 69,9K |
| 20 mar. 2026 | ₹1.265,40 | +1,56% | ₹1.241,20 | ₹1.279,80 | ₹1.241,20 | 42,6K |
| 19 mar. 2026 | ₹1.246,00 | -3,43% | ₹1.280,00 | ₹1.293,00 | ₹1.235,00 | 38,2K |
| 18 mar. 2026 | ₹1.290,20 | +0,31% | ₹1.290,50 | ₹1.328,00 | ₹1.278,00 | 62,7K |
| 17 mar. 2026 | ₹1.286,20 | +1,76% | ₹1.296,00 | ₹1.297,90 | ₹1.261,50 | 83,5K |
| 16 mar. 2026 | ₹1.264,00 | +3,84% | ₹1.200,60 | ₹1.275,00 | ₹1.200,60 | 72,1K |
| 13 mar. 2026 | ₹1.217,20 | -4,68% | ₹1.260,10 | ₹1.270,70 | ₹1.205,00 | 59,3K |
| 12 mar. 2026 | ₹1.277,00 | -1,05% | ₹1.286,90 | ₹1.296,00 | ₹1.250,60 | 69,6K |
| 11 mar. 2026 | ₹1.290,60 | -1,56% | ₹1.325,00 | ₹1.345,00 | ₹1.281,10 | 36,4K |
| 10 mar. 2026 | ₹1.311,10 | +7,75% | ₹1.219,80 | ₹1.330,00 | ₹1.219,80 | 109,8K |
| 9 mar. 2026 | ₹1.216,80 | -3,21% | ₹1.240,10 | ₹1.250,00 | ₹1.190,00 | 48,5K |
| 6 mar. 2026 | ₹1.257,20 | -1,26% | ₹1.273,20 | ₹1.274,40 | ₹1.250,60 | 17,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹1.387,40 | +0,65% | ₹1.406,90 | ₹1.434,40 | ₹1.357,70 | 481,8K |
| 18 may. 2026 | ₹1.378,50 | -0,58% | ₹1.395,10 | ₹1.490,00 | ₹1.324,70 | 1,1M |
| 11 may. 2026 | ₹1.386,60 | -3,95% | ₹1.446,00 | ₹1.470,00 | ₹1.353,30 | 365,8K |
| 4 may. 2026 | ₹1.443,60 | +7,09% | ₹1.374,00 | ₹1.462,00 | ₹1.320,80 | 557,1K |
| 27 abr. 2026 | ₹1.348,00 | +1,98% | ₹1.346,00 | ₹1.365,00 | ₹1.287,20 | 218,4K |
| 20 abr. 2026 | ₹1.321,80 | -1,11% | ₹1.359,80 | ₹1.398,00 | ₹1.280,10 | 516,1K |
| 13 abr. 2026 | ₹1.336,60 | +3,14% | ₹1.265,00 | ₹1.360,00 | ₹1.250,00 | 348,5K |
| 6 abr. 2026 | ₹1.295,90 | +9,03% | ₹1.186,80 | ₹1.345,00 | ₹1.161,10 | 293,3K |
| 30 mar. 2026 | ₹1.188,60 | +0,81% | ₹1.157,00 | ₹1.210,90 | ₹1.135,00 | 111,9K |
| 23 mar. 2026 | ₹1.179,10 | -6,82% | ₹1.245,10 | ₹1.259,10 | ₹1.161,00 | 224,2K |
| 16 mar. 2026 | ₹1.265,40 | +3,96% | ₹1.200,60 | ₹1.328,00 | ₹1.200,60 | 299,1K |
| 9 mar. 2026 | ₹1.217,20 | -3,18% | ₹1.240,10 | ₹1.345,00 | ₹1.190,00 | 323,6K |
| 2 mar. 2026 | ₹1.257,20 | -5,74% | ₹1.285,10 | ₹1.341,50 | ₹1.231,20 | 177,9K |
| 23 feb. 2026 | ₹1.333,70 | -1,02% | ₹1.370,00 | ₹1.370,00 | ₹1.299,00 | 226,0K |
| 16 feb. 2026 | ₹1.347,50 | +3,67% | ₹1.310,00 | ₹1.370,00 | ₹1.251,20 | 376,2K |
| 9 feb. 2026 | ₹1.299,80 | +18,67% | ₹1.090,00 | ₹1.339,00 | ₹1.089,90 | 1,0M |
| 2 feb. 2026 | ₹1.095,30 | +5,98% | ₹1.020,10 | ₹1.161,00 | ₹1.020,10 | 252,8K |
| 26 ene. 2026 | ₹1.033,50 | +1,11% | ₹1.020,00 | ₹1.070,00 | ₹1.004,50 | 104,2K |
| 19 ene. 2026 | ₹1.022,20 | -5,64% | ₹1.070,00 | ₹1.074,00 | ₹1.003,30 | 140,1K |
| 12 ene. 2026 | ₹1.083,30 | -2,90% | ₹1.098,90 | ₹1.116,40 | ₹1.072,00 | 106,3K |
| 5 ene. 2026 | ₹1.115,60 | -5,92% | ₹1.193,60 | ₹1.193,60 | ₹1.101,30 | 194,7K |
| 29 dic. 2025 | ₹1.185,80 | +8,92% | ₹1.080,00 | ₹1.193,00 | ₹1.077,00 | 253,1K |
| 22 dic. 2025 | ₹1.088,70 | +1,29% | ₹1.079,80 | ₹1.118,70 | ₹1.068,00 | 162,0K |
| 15 dic. 2025 | ₹1.074,80 | +0,25% | ₹1.072,00 | ₹1.095,00 | ₹1.050,10 | 117,1K |
| 8 dic. 2025 | ₹1.072,10 | +3,21% | ₹1.038,80 | ₹1.094,00 | ₹1.000,10 | 151,3K |
| 1 dic. 2025 | ₹1.038,80 | +0,20% | ₹1.036,00 | ₹1.075,00 | ₹1.019,10 | 187,0K |
| 24 nov. 2025 | ₹1.036,70 | +2,01% | ₹1.016,30 | ₹1.050,00 | ₹991,00 | 157,2K |
| 17 nov. 2025 | ₹1.016,30 | -1,90% | ₹1.042,10 | ₹1.049,00 | ₹1.002,60 | 226,0K |
| 10 nov. 2025 | ₹1.036,00 | +2,20% | ₹1.014,10 | ₹1.053,80 | ₹980,10 | 619,6K |
| 3 nov. 2025 | ₹1.013,70 | -0,72% | ₹1.025,00 | ₹1.027,50 | ₹976,00 | 214,9K |
| 27 oct. 2025 | ₹1.021,10 | +2,10% | ₹1.007,00 | ₹1.035,45 | ₹979,20 | 305,7K |
| 20 oct. 2025 | ₹1.000,10 | +3,28% | ₹969,00 | ₹1.035,00 | ₹961,50 | 540,7K |
| 13 oct. 2025 | ₹968,30 | +4,30% | ₹925,10 | ₹970,00 | ₹888,75 | 246,2K |
| 6 oct. 2025 | ₹928,35 | +0,17% | ₹922,00 | ₹959,50 | ₹921,60 | 114,5K |
| 29 sept. 2025 | ₹926,75 | -3,66% | ₹961,00 | ₹967,00 | ₹911,10 | 122,0K |
| 22 sept. 2025 | ₹962,00 | -0,29% | ₹961,10 | ₹981,90 | ₹951,10 | 149,9K |
| 15 sept. 2025 | ₹964,75 | +2,99% | ₹937,00 | ₹989,85 | ₹919,55 | 195,4K |
| 8 sept. 2025 | ₹936,70 | +5,74% | ₹888,80 | ₹945,00 | ₹869,00 | 104,1K |
| 1 sept. 2025 | ₹885,85 | -1,73% | ₹905,00 | ₹912,40 | ₹862,05 | 66,3K |
| 25 ago. 2025 | ₹901,45 | -4,96% | ₹953,75 | ₹958,30 | ₹887,00 | 121,4K |
| 18 ago. 2025 | ₹948,50 | +0,27% | ₹958,90 | ₹958,90 | ₹928,00 | 76,1K |
| 11 ago. 2025 | ₹945,95 | -1,14% | ₹942,00 | ₹978,10 | ₹928,80 | 128,6K |
| 4 ago. 2025 | ₹956,90 | +1,71% | ₹945,00 | ₹986,05 | ₹936,10 | 131,2K |
| 28 jul. 2025 | ₹940,85 | -2,10% | ₹968,00 | ₹974,95 | ₹935,00 | 59,6K |
| 21 jul. 2025 | ₹961,00 | +2,20% | ₹940,30 | ₹981,00 | ₹933,55 | 168,1K |
| 14 jul. 2025 | ₹940,30 | +0,67% | ₹934,05 | ₹968,55 | ₹909,90 | 103,5K |
| 7 jul. 2025 | ₹934,05 | -4,10% | ₹973,95 | ₹973,95 | ₹928,15 | 63,7K |
| 30 jun. 2025 | ₹973,95 | +0,82% | ₹970,75 | ₹1.003,90 | ₹936,10 | 73,6K |
| 23 jun. 2025 | ₹966,05 | +0,53% | ₹963,90 | ₹986,10 | ₹932,00 | 172,8K |
| 16 jun. 2025 | ₹960,95 | +1,77% | ₹937,00 | ₹1.020,00 | ₹920,05 | 92,2K |
| 9 jun. 2025 | ₹944,25 | -2,20% | ₹970,25 | ₹978,15 | ₹936,10 | 98,5K |
| 2 jun. 2025 | ₹965,45 | -0,75% | ₹971,10 | ₹999,35 | ₹937,10 | 129,5K |
| 26 may. 2025 | ₹972,75 | +14,70% | ₹870,10 | ₹993,95 | ₹869,75 | 466,2K |
| 19 may. 2025 | ₹848,10 | -0,07% | ₹850,00 | ₹859,55 | ₹802,00 | 315,5K |
| 12 may. 2025 | ₹848,70 | +7,76% | ₹820,00 | ₹859,00 | ₹800,00 | 97,1K |
| 5 may. 2025 | ₹787,60 | +2,82% | ₹778,90 | ₹820,00 | ₹757,05 | 116,6K |
| 28 abr. 2025 | ₹766,00 | -2,57% | ₹783,00 | ₹799,95 | ₹753,45 | 97,1K |
| 21 abr. 2025 | ₹786,20 | -1,64% | ₹793,00 | ₹824,00 | ₹776,00 | 542,0K |
| 14 abr. 2025 | ₹799,30 | +3,50% | ₹778,90 | ₹810,00 | ₹775,00 | 73,4K |
| 7 abr. 2025 | ₹772,30 | -1,22% | ₹730,00 | ₹779,95 | ₹724,10 | 212,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹1.387,40 | +2,92% | ₹1.348,00 | ₹1.490,00 | ₹1.320,80 | 2,5M |
| 1 abr. 2026 | ₹1.348,00 | +16,60% | ₹1.178,80 | ₹1.398,00 | ₹1.135,00 | 1,4M |
| 1 mar. 2026 | ₹1.156,10 | -13,32% | ₹1.285,10 | ₹1.345,00 | ₹1.140,20 | 1,1M |
| 1 feb. 2026 | ₹1.333,70 | +25,37% | ₹1.069,80 | ₹1.370,00 | ₹1.020,10 | 1,9M |
| 1 ene. 2026 | ₹1.063,80 | -7,42% | ₹1.149,10 | ₹1.193,60 | ₹1.003,30 | 619,1K |
| 1 dic. 2025 | ₹1.149,10 | +10,84% | ₹1.036,00 | ₹1.170,40 | ₹1.000,10 | 787,4K |
| 1 nov. 2025 | ₹1.036,70 | +1,53% | ₹1.025,00 | ₹1.053,80 | ₹976,00 | 1,2M |
| 1 oct. 2025 | ₹1.021,10 | +11,32% | ₹929,00 | ₹1.035,45 | ₹888,75 | 1,2M |
| 1 sept. 2025 | ₹917,25 | +1,75% | ₹905,00 | ₹989,85 | ₹862,05 | 609,8K |
| 1 ago. 2025 | ₹901,45 | -4,67% | ₹938,60 | ₹986,05 | ₹887,00 | 470,2K |
| 1 jul. 2025 | ₹945,60 | -1,58% | ₹956,10 | ₹1.003,90 | ₹909,90 | 448,0K |
| 1 jun. 2025 | ₹960,80 | -1,23% | ₹971,10 | ₹1.020,00 | ₹920,05 | 500,6K |
| 1 may. 2025 | ₹972,75 | +26,35% | ₹770,00 | ₹993,95 | ₹753,45 | 1,0M |
| 1 abr. 2025 | ₹769,90 | -2,15% | ₹784,05 | ₹824,00 | ₹724,10 | 980,3K |
| 1 mar. 2025 | ₹786,80 | -6,69% | ₹850,50 | ₹870,00 | ₹754,15 | 978,9K |
| 1 feb. 2025 | ₹843,25 | -20,52% | ₹1.068,90 | ₹1.068,90 | ₹819,10 | 736,6K |
| 1 ene. 2025 | ₹1.060,90 | +6,25% | ₹991,00 | ₹1.069,00 | ₹925,00 | 755,5K |
| 1 dic. 2024 | ₹998,50 | -8,91% | ₹1.105,90 | ₹1.134,80 | ₹970,20 | 834,6K |
| 1 nov. 2024 | ₹1.096,20 | +1,91% | ₹1.075,50 | ₹1.191,05 | ₹1.041,00 | 388,3K |
| 1 oct. 2024 | ₹1.075,65 | -9,32% | ₹1.186,75 | ₹1.197,85 | ₹1.035,10 | 540,6K |
| 1 sept. 2024 | ₹1.186,15 | -0,33% | ₹1.194,70 | ₹1.250,80 | ₹1.139,00 | 789,4K |
| 1 ago. 2024 | ₹1.190,05 | -5,54% | ₹1.267,00 | ₹1.289,50 | ₹1.170,10 | 911,9K |
| 1 jul. 2024 | ₹1.259,80 | +3,31% | ₹1.228,00 | ₹1.299,95 | ₹1.136,65 | 1,1M |
| 1 jun. 2024 | ₹1.219,45 | +9,26% | ₹1.138,90 | ₹1.251,00 | ₹1.027,95 | 1,6M |
| 1 may. 2024 | ₹1.116,05 | +18,46% | ₹953,00 | ₹1.140,00 | ₹916,90 | 3,5M |
| 1 abr. 2024 | ₹942,10 | +5,88% | ₹907,95 | ₹980,00 | ₹884,00 | 2,8M |
| 1 mar. 2024 | ₹889,80 | -4,14% | ₹953,00 | ₹992,00 | ₹813,20 | 2,4M |
| 1 feb. 2024 | ₹928,20 | -6,22% | ₹1.000,00 | ₹1.052,95 | ₹904,25 | 2,7M |
| 1 ene. 2024 | ₹989,75 | -3,84% | ₹1.029,25 | ₹1.039,70 | ₹917,75 | 4,1M |
| 1 dic. 2023 | ₹1.029,25 | 0,00% | ₹1.000,00 | ₹1.087,40 | ₹961,25 | 16,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.387,40 | +20,74% | - | +20,74% | ₹1.149,10 | ₹1.490,00 | ₹1.003,30 | 7,6M |
| 2025 | ₹1.149,10 | +15,08% | ₹3,00 | +15,38% | ₹991,00 | ₹1.170,40 | ₹724,10 | 9,7M |
| 2024 | ₹998,50 | -2,99% | ₹4,00 | -2,60% | ₹1.029,25 | ₹1.299,95 | ₹813,20 | 21,7M |
| 2023 | ₹1.029,25 | 0,00% | - | 0,00% | ₹1.000,00 | ₹1.087,40 | ₹961,25 | 16,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Happy Forgings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Happy Forgings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | 1,79 % | 4,73 % | 8,85 % | 32,45 % | 21,90 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
|
Ramkrishna Forgings
RKFORGE
|
100,55B Mid-cap | -0,06 % | -6,42 % | 2,33 % | 8,91 % | 10,18 % | -6,57 % | 49,96 % | 323,32 % | 631,50 % | 2.673,75 % | 2.698,42 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 17,23 % | 18,12 % | 7,61 % | 5,60 % | 5,60 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
RHI Magnesita India
RHIM
|
84,06B Mid-cap | -15,03 % | -15,06 % | -17,43 % | -26,00 % | -24,18 % | -11,80 % | -38,57 % | 28,96 % | 383,47 % | 1.414,34 % | 1.414,34 % |
|
Gravita India
GRAVITA
|
115,54B Mid-cap | -2,29 % | -2,82 % | 4,02 % | -8,60 % | -12,62 % | -11,86 % | 161,13 % | 1.479,73 % | 9.675,15 % | 2.178,75 % | 3.488,21 % |
|
Kirloskar Ferrous
KIRLFER
|
70,78B Mid-cap | -3,19 % | -1,04 % | 12,98 % | -8,06 % | -13,68 % | -24,59 % | -1,50 % | 77,80 % | 615,01 % | 1.678,78 % | 840,24 % |
Calcule sus Rendimientos de Inversión en Happy Forgings
Análisis de Rendimiento de Inversión a Largo Plazo
Happy Forgings stock price in Dec 2023 was ₹1.029,25, A ₹1.000,00 lump sum investment in Happy Forgings made 2 years ago would be worth approximately ₹1.370,80 today, representing a positive return of 37,08 %. This translates to an annualized return (CAGR) of 13,80 %. During this period, Happy Forgings paid out ₹7,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 5 Meses (Dec 2023 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.370,80
Rendimiento Anual (TCAC)
13,80 %
Dividendos Totales
₹6,80
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Happy Forgings (HAPPYFORGE) durante los últimos 12 meses?
Durante los últimos 12 meses, Happy Forgings ha entregado un rendimiento total de 42,6%.
- Máximo de 52 semanas alcanzó 1 490,00 INR el N/A.
- Mínimo de 52 semanas tocó 862,05 INR el N/A.
- Precio Actual cotizando a 1 403,90 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Happy Forgings (HAPPYFORGE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Happy Forgings (happyforge) habría crecido a aproximadamente 13 480,00 INR al June 4, 2026, representando un rendimiento total de 34,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Happy Forgings con el sector Industrials?
Happy Forgings (happyforge) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Happy Forgings habría crecido a 13 480,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Happy Forgings?
Happy Forgings (happyforge) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 42,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Happy Forgings ha logrado históricamente?
Happy Forgings (happyforge) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+42,6%), 3 years (+34,8%), 5 years (+34,8%), 10 years (+34,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.