Hardwyn India (HARDWYN) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Hardwyn India
Datos de Precios Históricos de Hardwyn India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 sept. 2025 | ₹13,46 | +2,75% | ₹13,28 | ₹13,55 | ₹13,28 | 170,5K |
| 9 sept. 2025 | ₹13,10 | -3,25% | ₹13,74 | ₹13,74 | ₹13,00 | 260,0K |
| 8 sept. 2025 | ₹13,54 | +1,96% | ₹13,25 | ₹13,78 | ₹13,25 | 461,1K |
| 5 sept. 2025 | ₹13,28 | -1,85% | ₹13,60 | ₹13,60 | ₹13,11 | 215,4K |
| 4 sept. 2025 | ₹13,53 | +0,89% | ₹13,50 | ₹13,66 | ₹13,28 | 122,2K |
| 3 sept. 2025 | ₹13,41 | +0,22% | ₹13,20 | ₹13,68 | ₹13,20 | 144,9K |
| 2 sept. 2025 | ₹13,38 | -1,25% | ₹13,60 | ₹13,84 | ₹13,16 | 177,9K |
| 1 sept. 2025 | ₹13,55 | +0,59% | ₹13,46 | ₹13,77 | ₹13,18 | 228,1K |
| 29 ago. 2025 | ₹13,47 | +0,30% | ₹13,52 | ₹13,63 | ₹13,28 | 206,0K |
| 28 ago. 2025 | ₹13,43 | +0,45% | ₹13,31 | ₹13,90 | ₹13,10 | 217,8K |
| 27 ago. 2025 | ₹13,37 | 0,00% | ₹13,37 | ₹13,37 | ₹13,37 | N/A |
| 26 ago. 2025 | ₹13,37 | -1,84% | ₹13,62 | ₹13,79 | ₹13,30 | 197,9K |
| 25 ago. 2025 | ₹13,62 | -2,16% | ₹13,86 | ₹13,98 | ₹13,15 | 120,4K |
| 22 ago. 2025 | ₹13,92 | -0,22% | ₹14,00 | ₹14,03 | ₹13,81 | 786,2K |
| 21 ago. 2025 | ₹13,95 | -2,45% | ₹14,22 | ₹14,34 | ₹13,86 | 218,7K |
| 20 ago. 2025 | ₹14,30 | +2,51% | ₹13,38 | ₹15,00 | ₹13,37 | 1,2M |
| 19 ago. 2025 | ₹13,95 | +0,79% | ₹13,85 | ₹14,05 | ₹13,76 | 364,7K |
| 18 ago. 2025 | ₹13,84 | -1,00% | ₹14,00 | ₹14,09 | ₹13,75 | 520,9K |
| 14 ago. 2025 | ₹13,98 | 0,00% | ₹14,11 | ₹14,39 | ₹13,96 | 254,0K |
| 13 ago. 2025 | ₹13,98 | +0,22% | ₹14,25 | ₹14,25 | ₹13,72 | 387,1K |
| 12 ago. 2025 | ₹13,95 | 0,00% | ₹13,95 | ₹14,21 | ₹13,68 | 297,8K |
| 11 ago. 2025 | ₹13,95 | +7,81% | ₹12,94 | ₹14,10 | ₹12,89 | 852,2K |
| 8 ago. 2025 | ₹12,94 | -2,78% | ₹13,31 | ₹13,76 | ₹12,52 | 762,7K |
| 7 ago. 2025 | ₹13,31 | -0,97% | ₹13,12 | ₹13,60 | ₹13,05 | 611,5K |
| 6 ago. 2025 | ₹13,44 | -2,25% | ₹13,69 | ₹13,69 | ₹13,15 | 780,9K |
| 5 ago. 2025 | ₹13,75 | -1,22% | ₹13,68 | ₹13,93 | ₹13,30 | 515,8K |
| 4 ago. 2025 | ₹13,92 | -0,29% | ₹13,91 | ₹14,00 | ₹13,65 | 680,3K |
| 1 ago. 2025 | ₹13,96 | -0,14% | ₹13,81 | ₹14,06 | ₹13,75 | 1,1M |
| 31 jul. 2025 | ₹13,98 | -0,21% | ₹13,73 | ₹14,23 | ₹13,70 | 824,4K |
| 30 jul. 2025 | ₹14,01 | +0,07% | ₹14,00 | ₹14,20 | ₹13,68 | 2,0M |
| 29 jul. 2025 | ₹14,00 | +0,65% | ₹13,98 | ₹14,11 | ₹13,34 | 792,4K |
| 28 jul. 2025 | ₹13,91 | -2,66% | ₹14,89 | ₹14,89 | ₹13,50 | 1,4M |
| 25 jul. 2025 | ₹14,29 | -3,45% | ₹14,80 | ₹15,00 | ₹14,13 | 414,0K |
| 24 jul. 2025 | ₹14,80 | +3,64% | ₹14,71 | ₹14,90 | ₹14,49 | 453,1K |
| 23 jul. 2025 | ₹14,28 | +0,63% | ₹14,10 | ₹14,89 | ₹14,10 | 574,7K |
| 22 jul. 2025 | ₹14,19 | +1,00% | ₹14,00 | ₹14,45 | ₹13,75 | 204,0K |
| 21 jul. 2025 | ₹14,05 | +0,57% | ₹13,95 | ₹14,48 | ₹13,70 | 127,9K |
| 18 jul. 2025 | ₹13,97 | +0,65% | ₹13,82 | ₹14,18 | ₹13,82 | 155,2K |
| 17 jul. 2025 | ₹13,88 | -0,72% | ₹13,98 | ₹14,29 | ₹13,61 | 81,3K |
| 16 jul. 2025 | ₹13,98 | +0,14% | ₹13,96 | ₹14,35 | ₹13,90 | 193,7K |
| 15 jul. 2025 | ₹13,96 | +0,36% | ₹13,65 | ₹14,34 | ₹13,60 | 248,6K |
| 14 jul. 2025 | ₹13,91 | -2,93% | ₹14,33 | ₹14,80 | ₹13,76 | 217,0K |
| 11 jul. 2025 | ₹14,33 | -0,49% | ₹14,33 | ₹14,40 | ₹14,25 | 59,3K |
| 10 jul. 2025 | ₹14,40 | -0,21% | ₹14,40 | ₹14,60 | ₹14,17 | 225,1K |
| 9 jul. 2025 | ₹14,43 | +1,91% | ₹14,43 | ₹14,44 | ₹14,43 | 151,2K |
| 8 jul. 2025 | ₹14,16 | +1,94% | ₹14,16 | ₹14,16 | ₹13,95 | 130,6K |
| 7 jul. 2025 | ₹13,89 | +1,98% | ₹13,89 | ₹13,89 | ₹13,37 | 841,9K |
| 4 jul. 2025 | ₹13,62 | +1,95% | ₹13,62 | ₹13,62 | ₹13,10 | 750,6K |
| 3 jul. 2025 | ₹13,36 | +1,98% | ₹13,36 | ₹13,36 | ₹12,83 | 113,8K |
| 2 jul. 2025 | ₹13,10 | -2,02% | ₹13,10 | ₹13,63 | ₹13,10 | 104,7K |
| 1 jul. 2025 | ₹13,37 | -2,05% | ₹13,37 | ₹13,65 | ₹13,37 | 155,3K |
| 30 jun. 2025 | ₹13,65 | -2,01% | ₹13,65 | ₹13,65 | ₹13,65 | 221,1K |
| 27 jun. 2025 | ₹13,93 | -2,04% | ₹13,93 | ₹14,22 | ₹13,93 | 39,1K |
| 26 jun. 2025 | ₹14,22 | -0,49% | ₹14,22 | ₹14,29 | ₹14,22 | 39,6K |
| 25 jun. 2025 | ₹14,29 | +0,99% | ₹14,29 | ₹14,29 | ₹14,15 | 28,2K |
| 24 jun. 2025 | ₹14,15 | +1,73% | ₹14,15 | ₹14,16 | ₹14,00 | 57,8K |
| 23 jun. 2025 | ₹13,91 | -2,04% | ₹13,91 | ₹13,91 | ₹13,91 | 577,2K |
| 20 jun. 2025 | ₹14,20 | -0,35% | ₹14,20 | ₹14,20 | ₹13,96 | 298,3K |
| 19 jun. 2025 | ₹14,25 | -2,06% | ₹14,25 | ₹14,55 | ₹14,25 | 349,6K |
| 18 jun. 2025 | ₹14,55 | 0,00% | ₹14,55 | ₹14,55 | ₹14,50 | 553,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹13,47 | +1,43% | ₹13,25 | ₹13,78 | ₹13,00 | 790,1K |
| 1 sept. 2025 | ₹13,28 | -1,41% | ₹13,46 | ₹13,84 | ₹13,11 | 888,4K |
| 25 ago. 2025 | ₹13,47 | -3,23% | ₹13,86 | ₹13,98 | ₹13,10 | 742,2K |
| 18 ago. 2025 | ₹13,92 | -0,43% | ₹14,00 | ₹15,00 | ₹13,37 | 3,1M |
| 11 ago. 2025 | ₹13,98 | +8,04% | ₹12,94 | ₹14,39 | ₹12,89 | 1,8M |
| 4 ago. 2025 | ₹12,94 | -7,31% | ₹13,91 | ₹14,00 | ₹12,52 | 3,4M |
| 28 jul. 2025 | ₹13,96 | -2,31% | ₹14,89 | ₹14,89 | ₹13,34 | 6,1M |
| 21 jul. 2025 | ₹14,29 | +2,29% | ₹13,95 | ₹15,00 | ₹13,70 | 1,8M |
| 14 jul. 2025 | ₹13,97 | -2,51% | ₹14,33 | ₹14,80 | ₹13,60 | 895,9K |
| 7 jul. 2025 | ₹14,33 | +5,21% | ₹13,89 | ₹14,60 | ₹13,37 | 1,4M |
| 30 jun. 2025 | ₹13,62 | -2,23% | ₹13,65 | ₹13,65 | ₹12,83 | 1,3M |
| 23 jun. 2025 | ₹13,93 | -1,90% | ₹13,91 | ₹14,29 | ₹13,91 | 741,9K |
| 16 jun. 2025 | ₹14,20 | -0,35% | ₹14,53 | ₹14,65 | ₹13,96 | 2,1M |
| 9 jun. 2025 | ₹14,25 | -1,72% | ₹14,50 | ₹14,50 | ₹14,21 | 1,3M |
| 2 jun. 2025 | ₹14,50 | +4,62% | ₹14,15 | ₹15,44 | ₹13,90 | 2,5M |
| 26 may. 2025 | ₹13,86 | +7,44% | ₹13,00 | ₹14,20 | ₹12,30 | 3,3M |
| 19 may. 2025 | ₹12,90 | -7,86% | ₹13,99 | ₹14,28 | ₹12,90 | 1,0M |
| 12 may. 2025 | ₹14,00 | +0,36% | ₹13,90 | ₹14,42 | ₹13,67 | 3,2M |
| 5 may. 2025 | ₹13,95 | +5,84% | ₹13,44 | ₹14,24 | ₹13,44 | 2,6M |
| 28 abr. 2025 | ₹13,18 | +8,03% | ₹12,44 | ₹13,18 | ₹11,95 | 469,0K |
| 21 abr. 2025 | ₹12,20 | -7,15% | ₹13,00 | ₹13,00 | ₹12,20 | 476,7K |
| 14 abr. 2025 | ₹13,14 | +8,51% | ₹12,70 | ₹13,99 | ₹12,30 | 884,9K |
| 7 abr. 2025 | ₹12,11 | +0,92% | ₹11,59 | ₹12,11 | ₹10,83 | 453,0K |
| 31 mar. 2025 | ₹12,00 | +6,57% | ₹11,65 | ₹12,38 | ₹11,26 | 374,9K |
| 24 mar. 2025 | ₹11,26 | -5,93% | ₹12,30 | ₹12,45 | ₹10,75 | 1,8M |
| 17 mar. 2025 | ₹11,97 | +0,25% | ₹12,00 | ₹12,24 | ₹11,65 | 3,1M |
| 10 mar. 2025 | ₹11,94 | -7,44% | ₹12,80 | ₹12,91 | ₹11,54 | 624,9K |
| 3 mar. 2025 | ₹12,90 | -0,92% | ₹12,95 | ₹13,48 | ₹11,88 | 916,4K |
| 24 feb. 2025 | ₹13,02 | -8,89% | ₹14,20 | ₹14,48 | ₹12,48 | 460,4K |
| 17 feb. 2025 | ₹14,29 | -4,29% | ₹14,65 | ₹14,81 | ₹13,51 | 598,8K |
| 10 feb. 2025 | ₹14,93 | -5,45% | ₹15,79 | ₹16,05 | ₹14,38 | 566,4K |
| 3 feb. 2025 | ₹15,79 | -2,71% | ₹16,23 | ₹16,23 | ₹15,20 | 616,8K |
| 27 ene. 2025 | ₹16,23 | -1,64% | ₹16,50 | ₹16,70 | ₹15,12 | 841,1K |
| 20 ene. 2025 | ₹16,50 | -8,23% | ₹18,00 | ₹18,87 | ₹16,30 | 1,6M |
| 13 ene. 2025 | ₹17,98 | +7,22% | ₹16,69 | ₹17,98 | ₹15,63 | 2,6M |
| 6 ene. 2025 | ₹16,77 | -11,55% | ₹19,09 | ₹19,15 | ₹15,26 | 4,7M |
| 30 dic. 2024 | ₹18,96 | -2,62% | ₹19,39 | ₹19,50 | ₹17,34 | 15,5M |
| 23 dic. 2024 | ₹19,47 | -7,77% | ₹21,83 | ₹22,50 | ₹18,60 | 15,9M |
| 16 dic. 2024 | ₹21,11 | -6,01% | ₹22,55 | ₹22,82 | ₹20,53 | 15,7M |
| 9 dic. 2024 | ₹22,46 | -1,66% | ₹22,86 | ₹23,52 | ₹22,29 | 7,0M |
| 2 dic. 2024 | ₹22,84 | -0,09% | ₹22,86 | ₹25,71 | ₹22,07 | 24,2M |
| 25 nov. 2024 | ₹22,86 | -5,46% | ₹24,92 | ₹25,10 | ₹22,25 | 9,3M |
| 18 nov. 2024 | ₹24,18 | -5,95% | ₹26,81 | ₹27,54 | ₹23,77 | 8,0M |
| 11 nov. 2024 | ₹25,71 | -1,87% | ₹26,29 | ₹28,75 | ₹25,00 | 9,6M |
| 4 nov. 2024 | ₹26,20 | -9,37% | ₹28,21 | ₹28,64 | ₹26,08 | 3,2M |
| 28 oct. 2024 | ₹28,91 | +17,09% | ₹24,81 | ₹30,36 | ₹24,21 | 11,5M |
| 21 oct. 2024 | ₹24,69 | -11,79% | ₹27,93 | ₹28,43 | ₹24,14 | 4,2M |
| 14 oct. 2024 | ₹27,99 | +0,21% | ₹27,95 | ₹30,32 | ₹26,49 | 12,4M |
| 7 oct. 2024 | ₹27,93 | +0,87% | ₹27,86 | ₹29,29 | ₹24,71 | 6,9M |
| 30 sept. 2024 | ₹27,69 | -6,26% | ₹29,96 | ₹30,34 | ₹27,18 | 3,1M |
| 23 sept. 2024 | ₹29,54 | -10,67% | ₹33,36 | ₹33,92 | ₹27,71 | 9,5M |
| 16 sept. 2024 | ₹33,07 | +13,72% | ₹29,66 | ₹33,75 | ₹26,11 | 32,6M |
| 9 sept. 2024 | ₹29,08 | +30,05% | ₹22,14 | ₹29,79 | ₹21,50 | 36,4M |
| 2 sept. 2024 | ₹22,36 | +4,83% | ₹21,43 | ₹23,86 | ₹20,57 | 5,5M |
| 26 ago. 2024 | ₹21,33 | +3,90% | ₹20,86 | ₹21,44 | ₹20,00 | 1,5M |
| 19 ago. 2024 | ₹20,53 | +2,70% | ₹20,27 | ₹20,94 | ₹20,01 | 844,5K |
| 12 ago. 2024 | ₹19,99 | -2,63% | ₹20,36 | ₹20,71 | ₹19,41 | 595,6K |
| 5 ago. 2024 | ₹20,53 | -2,14% | ₹20,56 | ₹20,89 | ₹19,75 | 985,2K |
| 29 jul. 2024 | ₹20,98 | -1,46% | ₹21,51 | ₹21,85 | ₹20,73 | 986,2K |
| 22 jul. 2024 | ₹21,29 | +0,05% | ₹21,43 | ₹22,32 | ₹20,83 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹13,47 | 0,00% | ₹13,46 | ₹13,84 | ₹13,00 | 1,7M |
| 1 ago. 2025 | ₹13,47 | -3,65% | ₹13,81 | ₹15,00 | ₹12,52 | 10,1M |
| 1 jul. 2025 | ₹13,98 | +2,42% | ₹13,37 | ₹15,00 | ₹12,83 | 10,2M |
| 1 jun. 2025 | ₹13,65 | -1,52% | ₹14,15 | ₹15,44 | ₹13,65 | 6,9M |
| 1 may. 2025 | ₹13,86 | +7,19% | ₹13,18 | ₹14,42 | ₹12,30 | 10,0M |
| 1 abr. 2025 | ₹12,93 | +14,83% | ₹11,65 | ₹13,99 | ₹10,83 | 2,7M |
| 1 mar. 2025 | ₹11,26 | -13,52% | ₹12,95 | ₹13,48 | ₹10,75 | 6,4M |
| 1 feb. 2025 | ₹13,02 | -19,63% | ₹16,58 | ₹16,59 | ₹12,48 | 2,3M |
| 1 ene. 2025 | ₹16,20 | -11,14% | ₹18,20 | ₹19,50 | ₹15,12 | 20,9M |
| 1 dic. 2024 | ₹18,23 | -20,25% | ₹22,86 | ₹25,71 | ₹17,81 | 67,1M |
| 1 nov. 2024 | ₹22,86 | -19,93% | ₹29,21 | ₹30,00 | ₹22,25 | 30,6M |
| 1 oct. 2024 | ₹28,55 | -3,19% | ₹30,06 | ₹30,36 | ₹24,14 | 36,8M |
| 1 sept. 2024 | ₹29,49 | +38,26% | ₹21,43 | ₹33,92 | ₹20,57 | 84,8M |
| 1 ago. 2024 | ₹21,33 | -0,37% | ₹21,41 | ₹21,79 | ₹19,41 | 4,3M |
| 1 jul. 2024 | ₹21,41 | -2,64% | ₹21,99 | ₹23,28 | ₹20,83 | 9,3M |
| 1 jun. 2024 | ₹21,99 | +7,27% | ₹20,64 | ₹24,64 | ₹18,57 | 12,1M |
| 1 may. 2024 | ₹20,50 | -4,83% | ₹21,86 | ₹22,29 | ₹19,75 | 12,0M |
| 1 abr. 2024 | ₹21,54 | -9,31% | ₹24,21 | ₹25,68 | ₹21,36 | 12,3M |
| 1 mar. 2024 | ₹23,75 | -24,34% | ₹31,46 | ₹32,07 | ₹21,68 | 20,1M |
| 1 feb. 2024 | ₹31,39 | -0,92% | ₹31,79 | ₹34,64 | ₹28,07 | 15,9M |
| 1 ene. 2024 | ₹31,68 | +8,98% | ₹29,43 | ₹35,25 | ₹28,14 | 20,3M |
| 1 dic. 2023 | ₹29,07 | -2,15% | ₹30,14 | ₹31,21 | ₹26,86 | 9,4M |
| 1 nov. 2023 | ₹29,71 | +14,89% | ₹25,89 | ₹32,36 | ₹24,71 | 10,9M |
| 1 oct. 2023 | ₹25,86 | -3,97% | ₹27,32 | ₹29,79 | ₹25,36 | 5,8M |
| 1 sept. 2023 | ₹26,93 | -3,44% | ₹27,86 | ₹29,86 | ₹25,71 | 8,2M |
| 1 ago. 2023 | ₹27,89 | -5,46% | ₹30,00 | ₹30,50 | ₹27,29 | 12,8M |
| 1 jul. 2023 | ₹29,50 | +4,57% | ₹29,61 | ₹33,11 | ₹28,39 | 10,0M |
| 1 jun. 2023 | ₹28,21 | +21,75% | ₹23,72 | ₹40,82 | ₹23,61 | 76,0M |
| 1 may. 2023 | ₹23,17 | +18,82% | ₹19,78 | ₹23,52 | ₹17,28 | 30,1M |
| 1 abr. 2023 | ₹19,50 | +39,68% | ₹13,62 | ₹19,71 | ₹12,56 | 31,2M |
| 1 mar. 2023 | ₹13,96 | -9,99% | ₹15,16 | ₹17,22 | ₹13,61 | 9,5M |
| 1 feb. 2023 | ₹15,51 | -6,28% | ₹16,93 | ₹17,20 | ₹15,08 | 5,5M |
| 1 ene. 2023 | ₹16,55 | -10,88% | ₹18,64 | ₹19,02 | ₹15,57 | 8,3M |
| 1 dic. 2022 | ₹18,57 | +6,85% | ₹17,53 | ₹18,75 | ₹14,20 | 5,4M |
| 1 nov. 2022 | ₹17,38 | +15,79% | ₹14,63 | ₹18,93 | ₹14,26 | 11,5M |
| 1 oct. 2022 | ₹15,01 | +2,88% | ₹15,21 | ₹16,07 | ₹12,49 | 9,6M |
| 1 sept. 2022 | ₹14,59 | +20,08% | ₹12,43 | ₹15,53 | ₹11,58 | 6,7M |
| 1 ago. 2022 | ₹12,15 | +11,06% | ₹10,89 | ₹12,73 | ₹9,61 | 15,8M |
| 1 jul. 2022 | ₹10,94 | +35,90% | ₹8,05 | ₹11,19 | ₹7,61 | 13,5M |
| 1 jun. 2022 | ₹8,05 | +0,50% | ₹8,32 | ₹9,68 | ₹7,30 | 11,0M |
| 1 may. 2022 | ₹8,01 | +1,91% | ₹8,19 | ₹9,25 | ₹7,23 | 8,3M |
| 1 abr. 2022 | ₹7,86 | 0,00% | ₹4,29 | ₹7,86 | ₹4,29 | 11,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13,47 | -26,11% | ₹18,20 | ₹19,50 | ₹10,75 | 71,2M |
| 2024 | ₹18,23 | -37,29% | ₹29,43 | ₹35,25 | ₹17,81 | 325,7M |
| 2023 | ₹29,07 | +56,54% | ₹18,64 | ₹40,82 | ₹12,56 | 217,6M |
| 2022 | ₹18,57 | 0,00% | ₹4,29 | ₹18,93 | ₹4,29 | 92,9M |
Cómo se Comportó Hardwyn India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Hardwyn India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Hardwyn India | -53,68 % | -6,59 % | 185,99 % | 185,99 % | 185,99 % | 185,99 % | |
| Supreme Industries | -13,89 % | 114,17 % | 245,71 % | 665,57 % | 3.261,26 % | 27.196,96 % | |
| Blue Star | 12,70 % | 67,46 % | 220,58 % | 471,62 % | 319,99 % | 2.424,03 % | |
| Prince Pipes | -41,68 % | -45,83 % | 59,49 % | 114,45 % | 114,45 % | 114,45 % | |
| Nitco | 42,04 % | 387,47 % | 524,74 % | 328,52 % | 102,73 % | -38,31 % | |
| Ramco Industries | 26,37 % | 45,80 % | 77,80 % | 199,52 % | 311,45 % | 395,20 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty PSE | Sector | -14,93 % | 120,30 % | 281,47 % | 214,65 % | 166,56 % | 166,56 % |
Calcule sus Rendimientos de Inversión en Hardwyn India
Análisis de Rendimiento de Inversión a Largo Plazo
Hardwyn India stock price in Apr 2022 was ₹4,71, A ₹1.000,00 lump sum investment in Hardwyn India made 3 years ago would be worth approximately ₹2.857,75 today, representing a strong return of 185,77 %. This translates to an annualized return (CAGR) of 35,98 %.
Escenario de Inversión en 3 Años 4 Meses (Apr 2022 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.857,75
Rendimiento Total
185,77 %
Rendimiento Anual (TCAC)
35,98 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hardwyn India (HARDWYN) durante los últimos 12 meses?
Durante los últimos 12 meses, Hardwyn India ha entregado un rendimiento total de -53,7%.
- Máximo de 52 semanas alcanzó 33,92 INR el September 23, 2024.
- Mínimo de 52 semanas tocó 10,75 INR el March 28, 2025.
- Precio Actual cotizando a 13,46 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Hardwyn India (HARDWYN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hardwyn India (hardwyn) habría crecido a aproximadamente 28 599,00 INR al September 10, 2025, representando un rendimiento total de 186,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hardwyn India con el sector Industrials?
Hardwyn India (hardwyn) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hardwyn India habría crecido a 28 599,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hardwyn India?
Hardwyn India (hardwyn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 186,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hardwyn India ha logrado históricamente?
Hardwyn India (hardwyn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+186,0%), 10 years (+186,0%)
Rendimientos negativos: 12 months (-53,7%), 3 years (-6,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.