Hardwyn India (HARDWYN) | Historial de Precios y Rendimientos | 2022 - 2026
Hardwyn India Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Hardwyn India
Datos de Precios Históricos de Hardwyn India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹25,31 | -0,51% | ₹25,51 | ₹25,71 | ₹25,03 | 3,5M |
| 2 jun. 2026 | ₹25,44 | +1,56% | ₹25,03 | ₹26,63 | ₹24,71 | 4,7M |
| 1 jun. 2026 | ₹25,05 | -0,44% | ₹27,48 | ₹28,28 | ₹24,72 | 5,7M |
| 29 may. 2026 | ₹25,16 | -1,60% | ₹25,84 | ₹25,94 | ₹25,02 | 4,8M |
| 28 may. 2026 | ₹25,57 | 0,00% | ₹25,57 | ₹25,57 | ₹25,57 | N/A |
| 27 may. 2026 | ₹25,57 | -0,43% | ₹25,94 | ₹26,18 | ₹25,34 | 3,9M |
| 26 may. 2026 | ₹25,68 | +1,99% | ₹25,34 | ₹26,13 | ₹24,79 | 4,1M |
| 25 may. 2026 | ₹25,18 | -1,91% | ₹25,95 | ₹26,25 | ₹24,86 | 4,8M |
| 22 may. 2026 | ₹25,67 | -0,62% | ₹26,00 | ₹27,24 | ₹25,41 | 4,7M |
| 21 may. 2026 | ₹25,83 | -1,75% | ₹26,34 | ₹26,49 | ₹25,30 | 4,7M |
| 20 may. 2026 | ₹26,29 | +4,00% | ₹25,20 | ₹26,60 | ₹24,81 | 4,8M |
| 19 may. 2026 | ₹25,28 | +7,71% | ₹23,49 | ₹25,49 | ₹23,49 | 4,9M |
| 18 may. 2026 | ₹23,47 | -1,43% | ₹24,00 | ₹24,15 | ₹23,35 | 2,4M |
| 15 may. 2026 | ₹23,81 | +2,45% | ₹23,64 | ₹24,34 | ₹23,30 | 3,4M |
| 14 may. 2026 | ₹23,24 | +0,65% | ₹23,90 | ₹23,94 | ₹23,02 | 3,4M |
| 13 may. 2026 | ₹23,09 | +0,09% | ₹23,98 | ₹24,19 | ₹23,05 | 3,6M |
| 12 may. 2026 | ₹23,07 | -3,92% | ₹24,00 | ₹24,45 | ₹23,02 | 4,8M |
| 11 may. 2026 | ₹24,01 | -2,20% | ₹24,58 | ₹24,72 | ₹23,22 | 4,5M |
| 8 may. 2026 | ₹24,55 | +2,59% | ₹23,94 | ₹25,04 | ₹23,94 | 4,8M |
| 7 may. 2026 | ₹23,93 | -0,17% | ₹24,75 | ₹24,75 | ₹23,52 | 5,2M |
| 6 may. 2026 | ₹23,97 | -1,32% | ₹24,39 | ₹25,50 | ₹23,10 | 9,4M |
| 5 may. 2026 | ₹24,29 | -10,99% | ₹27,65 | ₹27,65 | ₹22,66 | 15,9M |
| 4 may. 2026 | ₹27,29 | +0,37% | ₹27,50 | ₹27,75 | ₹27,16 | 4,4M |
| 1 may. 2026 | ₹27,19 | 0,00% | ₹27,19 | ₹27,19 | ₹27,19 | N/A |
| 30 abr. 2026 | ₹27,19 | +0,30% | ₹27,50 | ₹27,79 | ₹26,50 | 5,4M |
| 29 abr. 2026 | ₹27,11 | +3,08% | ₹26,50 | ₹27,37 | ₹26,50 | 6,0M |
| 28 abr. 2026 | ₹26,30 | +0,31% | ₹26,20 | ₹26,47 | ₹26,15 | 4,8M |
| 27 abr. 2026 | ₹26,22 | +2,10% | ₹25,99 | ₹26,42 | ₹25,99 | 2,9M |
| 24 abr. 2026 | ₹25,68 | +0,51% | ₹25,79 | ₹25,82 | ₹25,51 | 1,3M |
| 23 abr. 2026 | ₹25,55 | +2,24% | ₹25,20 | ₹25,80 | ₹25,06 | 4,5M |
| 22 abr. 2026 | ₹24,99 | -0,04% | ₹25,25 | ₹25,35 | ₹24,93 | 3,4M |
| 21 abr. 2026 | ₹25,00 | +0,40% | ₹25,39 | ₹25,45 | ₹24,86 | 5,1M |
| 20 abr. 2026 | ₹24,90 | +11,06% | ₹24,00 | ₹25,39 | ₹23,75 | 15,5M |
| 17 abr. 2026 | ₹22,42 | +2,09% | ₹22,44 | ₹22,45 | ₹22,11 | 4,5M |
| 16 abr. 2026 | ₹21,96 | +5,48% | ₹20,90 | ₹22,00 | ₹20,82 | 3,3M |
| 15 abr. 2026 | ₹20,82 | -0,53% | ₹20,94 | ₹20,95 | ₹20,73 | 2,4M |
| 13 abr. 2026 | ₹20,93 | +0,10% | ₹20,90 | ₹21,15 | ₹20,58 | 6,1M |
| 10 abr. 2026 | ₹20,91 | +0,87% | ₹20,80 | ₹20,95 | ₹20,51 | 541,6K |
| 9 abr. 2026 | ₹20,73 | +0,24% | ₹20,89 | ₹20,89 | ₹20,49 | 503,0K |
| 8 abr. 2026 | ₹20,68 | -0,53% | ₹20,83 | ₹20,94 | ₹20,50 | 294,1K |
| 7 abr. 2026 | ₹20,79 | +2,67% | ₹20,25 | ₹20,90 | ₹19,95 | 432,2K |
| 6 abr. 2026 | ₹20,25 | +0,15% | ₹20,65 | ₹20,65 | ₹19,97 | 632,0K |
| 2 abr. 2026 | ₹20,22 | -0,30% | ₹20,63 | ₹20,63 | ₹19,98 | 234,7K |
| 1 abr. 2026 | ₹20,28 | +0,80% | ₹20,49 | ₹20,54 | ₹19,95 | 477,4K |
| 30 mar. 2026 | ₹20,12 | +1,41% | ₹20,00 | ₹20,40 | ₹19,21 | 310,1K |
| 27 mar. 2026 | ₹19,84 | -1,00% | ₹20,00 | ₹20,40 | ₹19,11 | 514,1K |
| 25 mar. 2026 | ₹20,04 | +1,83% | ₹20,00 | ₹20,29 | ₹19,83 | 1,6M |
| 24 mar. 2026 | ₹19,68 | +2,66% | ₹20,00 | ₹20,00 | ₹18,62 | 848,6K |
| 23 mar. 2026 | ₹19,17 | +1,91% | ₹19,10 | ₹19,70 | ₹18,11 | 1,3M |
| 20 mar. 2026 | ₹18,81 | +4,97% | ₹18,09 | ₹18,81 | ₹18,00 | 1,0M |
| 19 mar. 2026 | ₹17,92 | -0,17% | ₹18,29 | ₹18,29 | ₹17,32 | 226,0K |
| 18 mar. 2026 | ₹17,95 | +1,24% | ₹17,94 | ₹18,00 | ₹17,30 | 1,2M |
| 17 mar. 2026 | ₹17,73 | -0,51% | ₹17,67 | ₹17,90 | ₹17,31 | 863,0K |
| 16 mar. 2026 | ₹17,82 | -0,39% | ₹17,59 | ₹18,00 | ₹17,00 | 929,0K |
| 13 mar. 2026 | ₹17,89 | +0,56% | ₹17,96 | ₹17,99 | ₹17,02 | 721,0K |
| 12 mar. 2026 | ₹17,79 | +1,95% | ₹17,16 | ₹17,99 | ₹17,16 | 1,7M |
| 11 mar. 2026 | ₹17,45 | +0,06% | ₹17,45 | ₹17,64 | ₹17,17 | 172,9K |
| 10 mar. 2026 | ₹17,44 | +0,75% | ₹17,31 | ₹17,60 | ₹17,10 | 583,5K |
| 9 mar. 2026 | ₹17,31 | +1,94% | ₹16,95 | ₹17,49 | ₹16,40 | 249,1K |
| 6 mar. 2026 | ₹16,98 | -0,64% | ₹17,25 | ₹17,25 | ₹16,62 | 664,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹25,16 | -1,99% | ₹25,95 | ₹26,25 | ₹24,79 | 17,5M |
| 18 may. 2026 | ₹25,67 | +7,81% | ₹24,00 | ₹27,24 | ₹23,35 | 21,6M |
| 11 may. 2026 | ₹23,81 | -3,01% | ₹24,58 | ₹24,72 | ₹23,02 | 19,8M |
| 4 may. 2026 | ₹24,55 | -9,71% | ₹27,50 | ₹27,75 | ₹22,66 | 39,8M |
| 27 abr. 2026 | ₹27,19 | +5,88% | ₹25,99 | ₹27,79 | ₹25,99 | 19,1M |
| 20 abr. 2026 | ₹25,68 | +14,54% | ₹24,00 | ₹25,82 | ₹23,75 | 29,9M |
| 13 abr. 2026 | ₹22,42 | +7,22% | ₹20,90 | ₹22,45 | ₹20,58 | 16,3M |
| 6 abr. 2026 | ₹20,91 | +3,41% | ₹20,65 | ₹20,95 | ₹19,95 | 2,4M |
| 30 mar. 2026 | ₹20,22 | +1,92% | ₹20,00 | ₹20,63 | ₹19,21 | 1,0M |
| 23 mar. 2026 | ₹19,84 | +5,48% | ₹19,10 | ₹20,40 | ₹18,11 | 4,2M |
| 16 mar. 2026 | ₹18,81 | +5,14% | ₹17,59 | ₹18,81 | ₹17,00 | 4,3M |
| 9 mar. 2026 | ₹17,89 | +5,36% | ₹16,95 | ₹17,99 | ₹16,40 | 3,4M |
| 2 mar. 2026 | ₹16,98 | -2,30% | ₹17,20 | ₹17,50 | ₹16,52 | 1,6M |
| 23 feb. 2026 | ₹17,38 | +2,66% | ₹17,00 | ₹17,80 | ₹16,43 | 5,8M |
| 16 feb. 2026 | ₹16,93 | +1,93% | ₹16,70 | ₹17,60 | ₹16,12 | 5,0M |
| 9 feb. 2026 | ₹16,61 | -2,75% | ₹16,91 | ₹17,49 | ₹16,33 | 3,5M |
| 2 feb. 2026 | ₹17,08 | +6,09% | ₹16,00 | ₹17,24 | ₹15,30 | 1,4M |
| 26 ene. 2026 | ₹16,10 | -0,25% | ₹15,55 | ₹16,49 | ₹15,01 | 1,2M |
| 19 ene. 2026 | ₹16,14 | -8,61% | ₹17,65 | ₹17,83 | ₹15,92 | 2,0M |
| 12 ene. 2026 | ₹17,66 | -5,46% | ₹17,95 | ₹18,65 | ₹16,80 | 1,7M |
| 5 ene. 2026 | ₹18,68 | +5,18% | ₹17,50 | ₹20,44 | ₹17,26 | 52,3M |
| 29 dic. 2025 | ₹17,76 | -0,34% | ₹17,99 | ₹17,99 | ₹16,55 | 6,6M |
| 22 dic. 2025 | ₹17,82 | -0,39% | ₹17,98 | ₹17,99 | ₹17,11 | 3,1M |
| 15 dic. 2025 | ₹17,89 | -0,06% | ₹17,90 | ₹17,97 | ₹16,44 | 4,7M |
| 8 dic. 2025 | ₹17,90 | 0,00% | ₹17,85 | ₹17,95 | ₹16,12 | 7,6M |
| 1 dic. 2025 | ₹17,90 | +0,85% | ₹17,58 | ₹18,00 | ₹16,28 | 11,3M |
| 24 nov. 2025 | ₹17,75 | +8,36% | ₹16,45 | ₹17,90 | ₹16,11 | 25,4M |
| 17 nov. 2025 | ₹16,38 | +0,06% | ₹16,37 | ₹16,45 | ₹15,51 | 10,5M |
| 10 nov. 2025 | ₹16,37 | +4,13% | ₹15,77 | ₹16,45 | ₹15,00 | 8,0M |
| 3 nov. 2025 | ₹15,72 | +6,79% | ₹14,76 | ₹15,82 | ₹14,50 | 12,9M |
| 27 oct. 2025 | ₹14,72 | +4,69% | ₹14,05 | ₹15,00 | ₹14,00 | 13,2M |
| 20 oct. 2025 | ₹14,06 | +14,59% | ₹12,28 | ₹14,44 | ₹11,86 | 8,8M |
| 13 oct. 2025 | ₹12,27 | -9,31% | ₹13,53 | ₹14,00 | ₹10,87 | 10,0M |
| 6 oct. 2025 | ₹13,53 | -1,10% | ₹13,88 | ₹13,90 | ₹12,99 | 1,9M |
| 29 sept. 2025 | ₹13,68 | +8,14% | ₹12,65 | ₹14,40 | ₹11,90 | 2,2M |
| 22 sept. 2025 | ₹12,65 | -6,43% | ₹13,58 | ₹13,64 | ₹12,50 | 755,5K |
| 15 sept. 2025 | ₹13,52 | +0,97% | ₹13,39 | ₹14,00 | ₹13,10 | 664,0K |
| 8 sept. 2025 | ₹13,39 | +0,83% | ₹13,25 | ₹13,78 | ₹13,00 | 1,2M |
| 1 sept. 2025 | ₹13,28 | -1,41% | ₹13,46 | ₹13,84 | ₹13,11 | 888,4K |
| 25 ago. 2025 | ₹13,47 | -3,23% | ₹13,86 | ₹13,98 | ₹13,10 | 742,2K |
| 18 ago. 2025 | ₹13,92 | -0,43% | ₹14,00 | ₹15,00 | ₹13,37 | 3,1M |
| 11 ago. 2025 | ₹13,98 | +8,04% | ₹12,94 | ₹14,39 | ₹12,89 | 1,8M |
| 4 ago. 2025 | ₹12,94 | -7,31% | ₹13,91 | ₹14,00 | ₹12,52 | 3,4M |
| 28 jul. 2025 | ₹13,96 | -2,31% | ₹14,89 | ₹14,89 | ₹13,34 | 6,1M |
| 21 jul. 2025 | ₹14,29 | +2,29% | ₹13,95 | ₹15,00 | ₹13,70 | 1,8M |
| 14 jul. 2025 | ₹13,97 | -2,51% | ₹14,33 | ₹14,80 | ₹13,60 | 895,9K |
| 7 jul. 2025 | ₹14,33 | +5,21% | ₹13,89 | ₹14,60 | ₹13,37 | 1,4M |
| 30 jun. 2025 | ₹13,62 | -2,23% | ₹13,65 | ₹13,65 | ₹12,83 | 1,3M |
| 23 jun. 2025 | ₹13,93 | -1,90% | ₹13,91 | ₹14,29 | ₹13,91 | 741,9K |
| 16 jun. 2025 | ₹14,20 | -0,35% | ₹14,53 | ₹14,65 | ₹13,96 | 2,1M |
| 9 jun. 2025 | ₹14,25 | -1,72% | ₹14,50 | ₹14,50 | ₹14,21 | 1,3M |
| 2 jun. 2025 | ₹14,50 | +4,62% | ₹14,15 | ₹15,44 | ₹13,90 | 2,5M |
| 26 may. 2025 | ₹13,86 | +7,44% | ₹13,00 | ₹14,20 | ₹12,30 | 3,3M |
| 19 may. 2025 | ₹12,90 | -7,86% | ₹13,99 | ₹14,28 | ₹12,90 | 1,0M |
| 12 may. 2025 | ₹14,00 | +0,36% | ₹13,90 | ₹14,42 | ₹13,67 | 3,2M |
| 5 may. 2025 | ₹13,95 | +5,84% | ₹13,44 | ₹14,24 | ₹13,44 | 2,6M |
| 28 abr. 2025 | ₹13,18 | +8,03% | ₹12,44 | ₹13,18 | ₹11,95 | 469,0K |
| 21 abr. 2025 | ₹12,20 | -7,15% | ₹13,00 | ₹13,00 | ₹12,20 | 476,7K |
| 14 abr. 2025 | ₹13,14 | +8,51% | ₹12,70 | ₹13,99 | ₹12,30 | 884,9K |
| 7 abr. 2025 | ₹12,11 | +0,92% | ₹11,59 | ₹12,11 | ₹10,83 | 453,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹25,16 | -7,47% | ₹27,19 | ₹27,75 | ₹22,66 | 98,7M |
| 1 abr. 2026 | ₹27,19 | +35,14% | ₹20,49 | ₹27,79 | ₹19,95 | 68,5M |
| 1 mar. 2026 | ₹20,12 | +15,77% | ₹17,20 | ₹20,40 | ₹16,40 | 13,8M |
| 1 feb. 2026 | ₹17,38 | +12,86% | ₹15,05 | ₹17,80 | ₹15,01 | 15,9M |
| 1 ene. 2026 | ₹15,40 | -8,71% | ₹16,96 | ₹20,44 | ₹15,03 | 60,0M |
| 1 dic. 2025 | ₹16,87 | -4,96% | ₹17,58 | ₹18,00 | ₹16,12 | 30,3M |
| 1 nov. 2025 | ₹17,75 | +20,58% | ₹14,76 | ₹17,90 | ₹14,50 | 56,8M |
| 1 oct. 2025 | ₹14,72 | +12,28% | ₹13,28 | ₹15,00 | ₹10,87 | 35,0M |
| 1 sept. 2025 | ₹13,11 | -2,67% | ₹13,46 | ₹14,00 | ₹11,90 | 4,6M |
| 1 ago. 2025 | ₹13,47 | -3,65% | ₹13,81 | ₹15,00 | ₹12,52 | 10,1M |
| 1 jul. 2025 | ₹13,98 | +2,42% | ₹13,37 | ₹15,00 | ₹12,83 | 10,2M |
| 1 jun. 2025 | ₹13,65 | -1,52% | ₹14,15 | ₹15,44 | ₹13,65 | 6,9M |
| 1 may. 2025 | ₹13,86 | +7,19% | ₹13,18 | ₹14,42 | ₹12,30 | 10,0M |
| 1 abr. 2025 | ₹12,93 | +14,83% | ₹11,65 | ₹13,99 | ₹10,83 | 2,7M |
| 1 mar. 2025 | ₹11,26 | -13,52% | ₹12,95 | ₹13,48 | ₹10,75 | 6,4M |
| 1 feb. 2025 | ₹13,02 | -19,63% | ₹16,58 | ₹16,59 | ₹12,48 | 2,3M |
| 1 ene. 2025 | ₹16,20 | -11,14% | ₹18,20 | ₹19,50 | ₹15,12 | 20,9M |
| 1 dic. 2024 | ₹18,23 | -20,25% | ₹22,86 | ₹25,71 | ₹17,81 | 67,1M |
| 1 nov. 2024 | ₹22,86 | -19,93% | ₹29,21 | ₹30,00 | ₹22,25 | 30,6M |
| 1 oct. 2024 | ₹28,55 | -3,19% | ₹30,06 | ₹30,36 | ₹24,14 | 36,8M |
| 1 sept. 2024 | ₹29,49 | +38,26% | ₹21,43 | ₹33,92 | ₹20,57 | 84,8M |
| 1 ago. 2024 | ₹21,33 | -0,37% | ₹21,41 | ₹21,79 | ₹19,41 | 4,3M |
| 1 jul. 2024 | ₹21,41 | -2,64% | ₹21,99 | ₹23,28 | ₹20,83 | 9,3M |
| 1 jun. 2024 | ₹21,99 | +7,27% | ₹20,64 | ₹24,64 | ₹18,57 | 12,1M |
| 1 may. 2024 | ₹20,50 | -4,83% | ₹21,86 | ₹22,29 | ₹19,75 | 12,0M |
| 1 abr. 2024 | ₹21,54 | -9,31% | ₹24,21 | ₹25,68 | ₹21,36 | 12,3M |
| 1 mar. 2024 | ₹23,75 | -24,34% | ₹31,46 | ₹32,07 | ₹21,68 | 20,1M |
| 1 feb. 2024 | ₹31,39 | -0,92% | ₹31,79 | ₹34,64 | ₹28,07 | 15,9M |
| 1 ene. 2024 | ₹31,68 | +8,98% | ₹29,43 | ₹35,25 | ₹28,14 | 20,3M |
| 1 dic. 2023 | ₹29,07 | -2,15% | ₹30,14 | ₹31,21 | ₹26,86 | 9,4M |
| 1 nov. 2023 | ₹29,71 | +14,89% | ₹25,89 | ₹32,36 | ₹24,71 | 10,9M |
| 1 oct. 2023 | ₹25,86 | -3,97% | ₹27,32 | ₹29,79 | ₹25,36 | 5,8M |
| 1 sept. 2023 | ₹26,93 | -3,44% | ₹27,86 | ₹29,86 | ₹25,71 | 8,2M |
| 1 ago. 2023 | ₹27,89 | -5,46% | ₹30,00 | ₹30,50 | ₹27,29 | 12,8M |
| 1 jul. 2023 | ₹29,50 | +4,57% | ₹29,61 | ₹33,11 | ₹28,39 | 10,0M |
| 1 jun. 2023 | ₹28,21 | +21,75% | ₹23,72 | ₹40,82 | ₹23,61 | 76,0M |
| 1 may. 2023 | ₹23,17 | +18,82% | ₹19,78 | ₹23,52 | ₹17,28 | 30,1M |
| 1 abr. 2023 | ₹19,50 | +39,68% | ₹13,62 | ₹19,71 | ₹12,56 | 31,2M |
| 1 mar. 2023 | ₹13,96 | -9,99% | ₹15,16 | ₹17,22 | ₹13,61 | 9,5M |
| 1 feb. 2023 | ₹15,51 | -6,28% | ₹16,93 | ₹17,20 | ₹15,08 | 5,5M |
| 1 ene. 2023 | ₹16,55 | -10,88% | ₹18,64 | ₹19,02 | ₹15,57 | 8,3M |
| 1 dic. 2022 | ₹18,57 | +6,85% | ₹17,53 | ₹18,75 | ₹14,20 | 5,4M |
| 1 nov. 2022 | ₹17,38 | +15,79% | ₹14,63 | ₹18,93 | ₹14,26 | 11,5M |
| 1 oct. 2022 | ₹15,01 | +2,88% | ₹15,21 | ₹16,07 | ₹12,49 | 9,6M |
| 1 sept. 2022 | ₹14,59 | +20,08% | ₹12,43 | ₹15,53 | ₹11,58 | 6,7M |
| 1 ago. 2022 | ₹12,15 | +11,06% | ₹10,89 | ₹12,73 | ₹9,61 | 15,8M |
| 1 jul. 2022 | ₹10,94 | +35,90% | ₹8,05 | ₹11,19 | ₹7,61 | 13,5M |
| 1 jun. 2022 | ₹8,05 | +0,50% | ₹8,32 | ₹9,68 | ₹7,30 | 11,0M |
| 1 may. 2022 | ₹8,01 | +1,91% | ₹8,19 | ₹9,25 | ₹7,23 | 8,3M |
| 1 abr. 2022 | ₹7,86 | 0,00% | ₹4,29 | ₹7,86 | ₹4,29 | 11,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹25,16 | +49,14% | - | +49,14% | ₹16,96 | ₹27,79 | ₹15,01 | 256,8M |
| 2025 | ₹16,87 | -7,46% | - | -7,46% | ₹18,20 | ₹19,50 | ₹10,75 | 196,2M |
| 2024 | ₹18,23 | -37,29% | - | -37,29% | ₹29,43 | ₹35,25 | ₹17,81 | 325,7M |
| 2023 | ₹29,07 | +56,54% | - | +56,54% | ₹18,64 | ₹40,82 | ₹12,56 | 217,6M |
| 2022 | ₹18,57 | 0,00% | - | 0,00% | ₹4,29 | ₹18,93 | ₹4,29 | 92,9M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hardwyn India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hardwyn India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hardwyn India
HARDWYN
|
12,53B Small-cap | -0,93 % | -6,78 % | 48,51 % | 48,51 % | 51,79 % | 81,53 % | -24,51 % | 434,18 % | 434,18 % | 434,18 % | 434,18 % |
|
Pokarna
POKARNA
|
28,38B Small-cap | -0,70 % | -3,91 % | -6,91 % | -7,09 % | -1,16 % | -26,04 % | 123,60 % | 123,38 % | 331,13 % | 331,13 % | 331,13 % |
|
Supreme Industries
SUPREMEIND
|
465,63B Large-cap | -0,50 % | -1,85 % | -10,14 % | 6,63 % | 1,97 % | -14,40 % | 25,84 % | 59,23 % | 299,75 % | 1.925,11 % | 18.929,49 % |
|
Electrosteel
ELECTCAST
|
49,02B Small-cap | -7,32 % | -14,11 % | 12,22 % | 3,55 % | -1,10 % | -24,82 % | 51,98 % | 140,66 % | 344,55 % | 154,55 % | 118,00 % |
|
Astral Poly Technik
ASTRAL
|
423,10B Large-cap | -3,30 % | -2,11 % | -8,57 % | 7,54 % | 6,40 % | 5,35 % | -15,43 % | 10,88 % | 654,29 % | 9.654,02 % | 37.655,98 % |
|
Prince Pipes
PRINCEPIPE
|
28,19B Small-cap | 2,02 % | 4,20 % | 11,62 % | -0,49 % | 2,08 % | -21,71 % | -58,94 % | -62,99 % | 72,58 % | 72,58 % | 72,58 % |
Calcule sus Rendimientos de Inversión en Hardwyn India
Análisis de Rendimiento de Inversión a Largo Plazo
Hardwyn India stock price in Apr 2022 was ₹4,71, A ₹1.000,00 lump sum investment in Hardwyn India made 4 years ago would be worth approximately ₹5.373,67 today, representing a exceptional return of 437,37 %. This translates to an annualized return (CAGR) of 50,03 %.
Escenario de Inversión en 4 Años 1 Mes (Apr 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.373,67
Rendimiento Anual (TCAC)
50,03 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hardwyn India (HARDWYN) durante los últimos 12 meses?
Durante los últimos 12 meses, Hardwyn India ha entregado un rendimiento total de 81,5%.
- Máximo de 52 semanas alcanzó 28,28 INR el N/A.
- Mínimo de 52 semanas tocó 10,87 INR el N/A.
- Precio Actual cotizando a 25,31 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hardwyn India (HARDWYN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Hardwyn India (hardwyn) habría crecido a aproximadamente 53 418,00 INR al June 4, 2026, representando un rendimiento total de 434,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 39,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hardwyn India con el sector Industrials?
Hardwyn India (hardwyn) ha entregado un rendimiento anualizado de 18,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Hardwyn India habría crecido a 53 418,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hardwyn India?
Hardwyn India (hardwyn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 434,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hardwyn India ha logrado históricamente?
Hardwyn India (hardwyn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+81,5%), 5 years (+434,2%), 10 years (+434,2%)
Rendimientos negativos: 3 years (-24,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.